Superior Industrial Enterprises Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: SIEL BSE: 519234

₹29.01

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

29.8

10D

30.0

20D

29.4

50D

23.2

100D

16.3

200D

7.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

96.1%

Month avg. delivery

83.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

29.53

Pivot

First resistance30.08

Second resistance31.14

Third resistance31.69

First support28.47

Second support27.92

Third support26.86

Day RSI52.9

Day MFI25.8

Day MACD1.76

Day MACD signal2.69

Beta

1M-0.78

3M-2.36

1Y-2.36

3Y-2.36

Price change analysis

↓ -10.2%

Over 1 Month

LowHigh

28.1033.31

↑ 806.6%

Over 3 Months

LowHigh

28.1044.54

↑ 806.6%

Over 6 Months

LowHigh

28.1044.54

↑ 806.6%

Over 1 Year

LowHigh

28.1044.54

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	0	96.1%	—
Sept. 30, 2026	0	0	98.23	-4.9%	Rising delivery	0	84.6%	29.01
Sept. 29, 2026	0	0	100.00	0.0%	Rising delivery	0	87.4%	30.50
Sept. 28, 2026	0	0	57.75	5.0%	Falling delivery	0	83.4%	30.50
Sept. 25, 2026	0	0	100.00	—	Rising delivery	0	87.7%	—
Sept. 24, 2026	0	0	76.64	-4.7%	Falling delivery	0	85.9%	29.05
Sept. 23, 2026	0	0	100.00	0.0%	Rising delivery	0	87.6%	30.48
Sept. 22, 2026	0	0	73.66	5.0%	Falling delivery	0	90.1%	30.48
Sept. 21, 2026	0	0	100.00	-3.2%	Rising delivery	0	92.9%	29.03
Sept. 18, 2026	1	1	83.86	-4.8%	Falling delivery	0	93.8%	30.00
Sept. 16, 2026	0	0	92.31	0.0%	Falling delivery	0	98.8%	31.50
Sept. 15, 2026	1	1	97.72	5.0%	–	1	95.9%	31.50
Sept. 11, 2026	0	0	100.00	2.2%	Rising delivery	1	94.9%	30.00
Sept. 10, 2026	0	0	100.00	0.0%	–	1	95.8%	29.35
Sept. 9, 2026	1	1	100.00	-2.8%	Rising delivery	1	79.9%	29.35
Sept. 8, 2026	2	1	91.97	-1.9%	Rising delivery	1	79.0%	30.20
Sept. 7, 2026	0	0	86.89	-3.5%	Rising delivery	1	75.6%	30.79
Sept. 4, 2026	1	1	100.00	3.3%	Rising delivery	2	75.7%	31.90
Sept. 3, 2026	3	2	66.30	-5.0%	Falling delivery	3	75.2%	30.89
Sept. 2, 2026	0	0	92.43	0.0%	Rising delivery	4	77.7%	32.50
Sept. 1, 2026	1	1	83.36	0.6%	Rising delivery	5	76.7%	32.50
Aug. 31, 2026	2	2	76.54	-1.4%	–	5	77.1%	32.31
Aug. 28, 2026	8	6	77.06	-5.0%	–	5	78.0%	32.78
Aug. 27, 2026	8	6	77.44	5.0%	Falling delivery	6	85.5%	34.49
Aug. 26, 2026	6	5	74.88	-5.0%	Falling delivery	7	89.5%	32.85
Aug. 25, 2026	1	1	100.00	-5.0%	Rising delivery	10	91.7%	34.57
Aug. 24, 2026	1	1	99.64	-5.0%	Rising delivery	12	92.6%	36.38
Aug. 21, 2026	12	12	94.19	-5.0%	Rising delivery	18	86.1%	38.29
Aug. 20, 2026	14	13	90.97	-5.0%	Rising delivery	15	84.7%	40.30
Aug. 19, 2026	23	21	90.33	10.0%	Rising delivery	13	83.3%	42.42

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	29.91	30.21	30.59	20.94	12.06	7.69
EMA	29.82	30.05	29.40	23.16	16.32	7.69

RSI (14) 52.9

ATR (14) 1.74

MFI (14) 25.8

Beta (1Y) -2.36

MACD 1.76 / Signal 2.69 / Hist. -0.94

Bollinger Upper (20, 2σ) 32.83

Bollinger Middle 30.59

Bollinger Lower 28.35

S3	S2	S1	Pivot	R1	R2	R3
26.86	27.92	28.47	29.53	30.08	31.14	31.69

ADX (14) 34.7

ROC (21) -15.89%

ROC (125) 1134.47%

Beta (1M) -0.78

Beta (3M) -2.36

Beta (1Y) -2.36

Beta (3Y) -2.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.31	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-81.69	Oversold
CCI (20)	-75.66	Neutral
Ultimate Oscillator	48.08	Neutral
Awesome Oscillator	0.78	Above zero
Momentum (10)	-0.99	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	29.91	30.21	30.59	32.59	20.94	12.06	9.00	7.69
EMA	29.82	30.05	29.40	27.45	23.16	16.34	13.03	11.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	27.79	28.21	29.40	29.82	31.01	—	—
Camarilla	28.12	28.57	28.71	28.86	—	29.16	29.31	29.45	29.90
Fibonacci	—	27.92	28.54	28.92	29.53	30.15	30.53	31.14	—

Performance by period

Period	Return	Low	High
1D	-4.9%	28.9900	30.6000
1W	-4.8%	28.7500	30.6000
1M	-10.2%	28.1000	33.3100
Qtr	806.6%	28.1000	44.5400
6M	806.6%	28.1000	44.5400
1Y	806.6%	28.1000	44.5400
3Y	806.6%	28.1000	44.5400
5Y	806.6%	28.1000	44.5400
7Y	806.6%	28.1000	44.5400
10Y	806.6%	28.1000	44.5400

Latest-bar candlestick shape None (shape only — trend context is not checked)