Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 11 | 96.6% | — |
| Sept. 25, 2026 | 51 | 51 | 100.00 | -7.0% | Rising delivery | 11 | 95.0% | 279.00 |
| Sept. 17, 2026 | 1 | 0 | 0.00 | 0.0% | Falling delivery | 1 | 14.3% | 299.90 |
| Sept. 3, 2026 | 1 | 0 | 0.00 | 9.1% | Falling delivery | 1 | 25.0% | 299.90 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 1 | 64.7% | 275.00 |
| July 30, 2026 | 1 | 0 | 0.00 | — | Falling delivery | 2 | 83.3% | — |
| July 23, 2026 | 1 | 0 | 25.00 | — | Falling delivery | 3 | 94.3% | — |
| May 27, 2026 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| May 22, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| May 20, 2026 | 6 | 6 | 100.00 | — | – | 3 | 100.0% | — |
| May 18, 2026 | 6 | 6 | 100.00 | — | – | 1 | 100.0% | — |
| April 22, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 83.3% | — |
| April 13, 2026 | 0 | 0 | 100.00 | — | – | 38 | 99.8% | — |
| April 7, 2026 | 0 | 0 | 100.00 | — | – | 38 | 99.8% | — |
| March 30, 2026 | 0 | 0 | 100.00 | — | – | 39 | 99.8% | — |
| March 27, 2026 | 1 | 0 | 50.00 | — | Falling delivery | 39 | 99.8% | — |
| March 25, 2026 | 190 | 190 | 100.00 | — | – | 39 | 100.0% | — |
| March 24, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| March 18, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| March 17, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 9, 2026 | 1 | 1 | 100.00 | — | – | 7 | 99.2% | — |
| March 6, 2026 | 0 | 0 | 100.00 | — | – | 7 | 99.1% | — |
| March 2, 2026 | 0 | 0 | 100.00 | — | – | 7 | 99.1% | — |
| Feb. 27, 2026 | 1 | 1 | 100.00 | — | – | 7 | 99.1% | — |
| Feb. 26, 2026 | 34 | 33 | 99.11 | — | – | 7 | 99.1% | — |
| Feb. 25, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 23, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 13, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Feb. 2, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 30, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 340.76 | 437.88 | 501.09 | 489.25 | 440.13 | 375.95 |
| EMA | 336.88 | 402.36 | 454.72 | 469.10 | 441.07 | 375.95 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 7.63 | Oversold |
| Stochastic RSI | 4.78 | Oversold |
| Williams %R | -92.37 | Oversold |
| CCI (20) | -166.95 | Oversold |
| Ultimate Oscillator | 36.20 | Neutral |
| Awesome Oscillator | -159.61 | Below zero |
| Momentum (10) | -339.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 340.76 | 437.88 | 501.09 | 492.26 | 489.25 | 440.13 | 399.47 | 375.95 |
| EMA | 336.88 | 402.36 | 454.72 | 469.18 | 469.13 | 443.80 | 424.48 | 414.08 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | — | — |
| Camarilla | 279.00 | 279.00 | 279.00 | 279.00 | — | 279.00 | 279.00 | 279.00 | 279.00 |
| Fibonacci | — | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -7.0% | 279.0000 | 279.0000 | — |
| 1W | -7.0% | 279.0000 | 279.0000 | — |
| 1M | 1.5% | 251.0000 | 299.9000 | |
| Qtr | -49.3% | 251.0000 | 299.9000 | |
| 6M | -49.3% | 251.0000 | 299.9000 | |
| 1Y | -49.3% | 251.0000 | 299.9000 | |
| 3Y | -51.5% | 251.0000 | 618.0000 | |
| 5Y | -32.0% | 251.0000 | 618.0000 | |
| 7Y | -23.6% | 251.0000 | 618.0000 | |
| 10Y | — | 251.0000 | 744.3000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
