Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 93.7% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | -1.7% | – | 1 | 96.4% | 5.89 |
| Sept. 29, 2026 | 1 | 0 | 76.56 | -2.6% | Falling delivery | 1 | 97.5% | 5.99 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -0.6% | – | 1 | 100.0% | 6.15 |
| Sept. 25, 2026 | 0 | 0 | 99.73 | 15.7% | – | 1 | 100.0% | 6.19 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | -2.9% | – | 1 | 98.2% | 5.35 |
| Sept. 23, 2026 | 3 | 3 | 100.00 | -0.7% | – | 1 | 97.6% | 5.51 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -6.9% | Rising delivery | 1 | 84.2% | 5.55 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | -0.5% | Rising delivery | 2 | 86.2% | 5.96 |
| Sept. 18, 2026 | 0 | 0 | 60.82 | -0.2% | Falling delivery | 2 | 84.3% | 5.99 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -1.5% | Rising delivery | 1 | 85.3% | 6.00 |
| Sept. 16, 2026 | 6 | 5 | 81.00 | 8.4% | – | 1 | 85.2% | 6.09 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -0.9% | – | 0 | 100.0% | 5.62 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | -0.5% | Rising delivery | 1 | 91.6% | 5.67 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 0.2% | Rising delivery | 2 | 93.9% | 5.70 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | -3.2% | Rising delivery | 2 | 91.9% | 5.69 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -0.3% | Rising delivery | 2 | 93.5% | 5.88 |
| Sept. 7, 2026 | 6 | 5 | 90.88 | 0.0% | Rising delivery | 13 | 75.1% | 5.90 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | 10.1% | Rising delivery | 12 | 73.7% | 5.90 |
| Sept. 3, 2026 | 1 | 1 | 71.39 | -9.9% | – | 11 | 72.7% | 5.36 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | -6.9% | Rising delivery | 11 | 72.7% | 5.95 |
| Sept. 1, 2026 | 53 | 38 | 71.41 | 6.5% | – | 11 | 72.8% | 6.39 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 6.00 |
| Aug. 28, 2026 | 0 | 0 | 99.53 | 7.1% | – | 1 | 100.0% | 6.00 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -1.4% | – | 2 | 95.7% | 5.60 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | -0.4% | Rising delivery | 3 | 93.1% | 5.68 |
| Aug. 25, 2026 | 4 | 4 | 100.00 | 0.2% | Rising delivery | 3 | 89.6% | 5.70 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 6.4% | Rising delivery | 6 | 88.7% | 5.69 |
| Aug. 21, 2026 | 6 | 5 | 90.91 | 3.5% | – | 6 | 89.6% | 5.35 |
| Aug. 20, 2026 | 3 | 3 | 83.46 | -12.2% | Falling delivery | 5 | 89.6% | 5.17 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.91 | 5.86 | 5.82 | 6.89 | 8.97 | 10.37 |
| EMA | 5.92 | 5.88 | 5.94 | 6.85 | 8.20 | 10.37 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 5.77 | 5.83 | 5.86 | 5.92 | 5.95 | 6.01 | 6.04 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 53.33 | Neutral |
| Stochastic RSI | 68.43 | Neutral |
| Williams %R | -46.67 | Neutral |
| CCI (20) | 53.77 | Neutral |
| Ultimate Oscillator | 48.63 | Neutral |
| Awesome Oscillator | 0.15 | Above zero |
| Momentum (10) | -0.20 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.91 | 5.86 | 5.82 | 5.79 | 6.89 | 8.97 | 10.48 | 10.37 |
| EMA | 5.92 | 5.88 | 5.94 | 6.18 | 6.85 | 8.25 | 9.03 | 9.50 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 5.82 | 5.84 | 5.91 | 5.94 | 6.00 | — | — |
| Camarilla | 5.84 | 5.87 | 5.87 | 5.88 | — | 5.90 | 5.91 | 5.91 | 5.94 |
| Fibonacci | — | 5.83 | 5.86 | 5.89 | 5.92 | 5.95 | 5.98 | 6.01 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.7% | 5.8900 | 5.9800 | |
| 1W | 6.9% | 5.2500 | 6.3000 | |
| 1M | -1.8% | 5.2500 | 6.4500 | |
| Qtr | -50.0% | 4.5100 | 6.4500 | |
| 6M | -50.0% | 4.5100 | 6.4500 | |
| 1Y | -50.0% | 4.5100 | 6.4500 | |
| 3Y | -38.8% | 4.5100 | 18.7700 | |
| 5Y | -20.9% | 4.5100 | 18.7700 | |
| 7Y | 82.4% | 1.4200 | 18.7700 | |
| 10Y | 61.4% | 1.4200 | 18.7700 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
