SUPHA PHARMACHEM LIMITED

Services · Commercial Services & Supplies

BSE: 539561

₹0.27

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

0.3

10D

0.3

20D

1.5

50D

18.7

100D

81.4

200D

233.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.27

Pivot

First resistance0.27

Second resistance0.28

Third resistance0.28

First support0.26

Second support0.26

Third support0.25

Day RSI16.2

Day MFI55.4

Day MACD-3.15

Day MACD signal-4.47

Beta

1M-1.14

3M-0.90

1Y-0.90

3Y0.41

Price change analysis

↓ -6.9%

Over 1 Month

LowHigh

0.250.30

↓ -94.6%

Over 3 Months

LowHigh

0.250.34

↓ -94.6%

Over 6 Months

LowHigh

0.250.34

↓ -94.6%

Over 1 Year

LowHigh

0.250.34

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	872	872	100.00	—	–	1,333	100.0%	—
Sept. 30, 2026	1,984	1,984	100.00	3.8%	–	1,462	100.0%	0.27
Sept. 29, 2026	1,232	1,232	100.00	0.0%	–	1,407	100.0%	0.26
Sept. 28, 2026	1,847	1,847	100.00	4.0%	–	1,311	100.0%	0.26
Sept. 25, 2026	731	731	100.00	-3.8%	–	1,083	100.0%	0.25
Sept. 24, 2026	1,518	1,518	100.00	0.0%	–	1,335	100.0%	0.26
Sept. 23, 2026	1,707	1,707	100.00	-3.7%	–	1,330	100.0%	0.26
Sept. 22, 2026	754	754	100.00	0.0%	–	1,188	100.0%	0.27
Sept. 21, 2026	706	706	100.00	0.0%	–	1,326	100.0%	0.27
Sept. 18, 2026	1,990	1,990	100.00	3.8%	–	1,407	100.0%	0.27
Sept. 17, 2026	1,492	1,492	100.00	0.0%	–	1,393	100.0%	0.26
Sept. 16, 2026	1,000	1,000	100.00	0.0%	–	1,296	100.0%	0.26
Sept. 15, 2026	1,440	1,440	100.00	0.0%	–	1,421	100.0%	0.26
Sept. 11, 2026	1,115	1,115	100.00	-3.7%	–	1,627	100.0%	0.26
Sept. 10, 2026	1,919	1,919	100.00	0.0%	–	2,043	100.0%	0.27
Sept. 9, 2026	1,006	1,006	100.00	0.0%	–	2,043	100.0%	0.27
Sept. 8, 2026	1,624	1,624	100.00	-3.6%	–	2,014	100.0%	0.27
Sept. 7, 2026	2,471	2,471	100.00	3.7%	–	2,008	100.0%	0.28
Sept. 4, 2026	3,196	3,196	100.00	-3.6%	–	1,805	100.0%	0.27
Sept. 3, 2026	1,916	1,916	100.00	-3.4%	–	1,430	100.0%	0.28
Sept. 2, 2026	863	863	100.00	0.0%	–	1,351	100.0%	0.29
Sept. 1, 2026	1,597	1,597	100.00	0.0%	–	1,358	100.0%	0.29
Aug. 31, 2026	1,455	1,455	100.00	-3.3%	–	1,311	100.0%	0.29
Aug. 28, 2026	1,320	1,320	100.00	3.4%	–	1,204	100.0%	0.30
Aug. 27, 2026	1,520	1,520	100.00	-3.3%	–	1,387	100.0%	0.29
Aug. 26, 2026	899	899	100.00	3.4%	–	1,343	100.0%	0.30
Aug. 25, 2026	1,359	1,359	100.00	-3.3%	–	1,348	100.0%	0.29
Aug. 24, 2026	924	924	100.00	3.4%	–	1,258	100.0%	0.30
Aug. 21, 2026	2,231	2,231	100.00	-3.3%	–	1,251	100.0%	0.29
Aug. 20, 2026	1,300	1,300	100.00	-3.2%	–	955	100.0%	0.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.26	0.26	0.27	13.02	50.61	233.76
EMA	0.26	0.28	1.49	18.66	81.35	233.76

RSI (14) 16.2

ATR (14) 0.62

MFI (14) 55.4

Beta (1Y) -0.90

MACD -3.15 / Signal -4.47 / Hist. 1.32

Bollinger Upper (20, 2σ) 0.29

Bollinger Middle 0.27

Bollinger Lower 0.25

S3	S2	S1	Pivot	R1	R2	R3
0.25	0.26	0.26	0.27	0.27	0.28	0.28

ADX (14) 60.2

ROC (21) -6.90%

ROC (125) -99.81%

Beta (1M) -1.14

Beta (3M) -0.90

Beta (1Y) -0.90

Beta (3Y) 0.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	6.67	Neutral
Ultimate Oscillator	63.41	Neutral
Awesome Oscillator	-0.02	Below zero
Momentum (10)	0.01	Above zero

Moving averages — price is above 3 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.26	0.26	0.27	0.28	13.02	50.61	136.06	233.76
EMA	0.26	0.28	1.49	5.29	18.79	86.53	175.42	284.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.26	0.27	0.27	0.28	0.28	—	—
Camarilla	0.26	0.27	0.27	0.27	—	0.27	0.27	0.27	0.28
Fibonacci	—	0.26	0.26	0.26	0.27	0.27	0.27	0.28	—

Performance by period

Period	Return	Low	High
1D	3.8%	0.2600	0.2700
1W	3.8%	0.2500	0.2700
1M	-6.9%	0.2500	0.3000
Qtr	-94.6%	0.2500	0.3400
6M	-94.6%	0.2500	0.3400
1Y	-94.6%	0.2500	0.3400
3Y	-100.0%	0.2500	737.0000
5Y	-99.8%	0.2500	4547.8000
7Y	-98.7%	0.2500	4547.8000
10Y	—	0.2500	4547.8000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)