Supra Pacific Financial Services Limited

Financial Services · Finance

BSE: 540168

₹32.19

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

33.0

10D

33.1

20D

33.2

50D

32.8

100D

31.6

200D

29.1

Delivery and volume

Day avg. delivery

85.7%

Week avg. delivery

73.4%

Month avg. delivery

75.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

32.76

Pivot

First resistance34.16

Second resistance36.14

Third resistance37.54

First support30.78

Second support29.38

Third support27.40

Day RSI45.4

Day MFI50.6

Day MACD-0.03

Day MACD signal0.07

Beta

1M-1.66

3M-0.78

1Y-0.78

3Y0.07

Price change analysis

↓ -4.6%

Over 1 Month

LowHigh

27.6035.00

↑ 4.6%

Over 3 Months

LowHigh

27.6035.00

↑ 4.6%

Over 6 Months

LowHigh

27.6035.00

↑ 4.6%

Over 1 Year

LowHigh

27.6035.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	25	22	85.65	—	Rising delivery	48	73.4%	—
Sept. 30, 2026	79	57	72.36	-5.0%	–	57	71.5%	32.19
Sept. 29, 2026	63	52	82.28	1.6%	Rising delivery	66	70.2%	33.88
Sept. 28, 2026	28	20	70.75	-0.5%	–	70	71.9%	33.35
Sept. 25, 2026	44	25	57.17	-0.7%	Falling delivery	88	74.3%	33.53
Sept. 24, 2026	71	50	70.15	2.9%	–	121	74.6%	33.78
Sept. 23, 2026	123	84	68.46	-2.5%	Falling delivery	108	75.3%	32.83
Sept. 22, 2026	84	73	86.46	14.2%	Rising delivery	85	77.3%	33.66
Sept. 21, 2026	118	95	80.32	-6.2%	–	76	76.5%	29.47
Sept. 18, 2026	210	151	71.78	-7.5%	–	55	74.5%	31.41
Sept. 17, 2026	4	4	79.49	-0.7%	Falling delivery	18	84.7%	33.94
Sept. 16, 2026	9	7	81.27	0.7%	–	23	79.8%	34.19
Sept. 15, 2026	36	33	89.44	-0.6%	Rising delivery	30	82.8%	33.96
Sept. 11, 2026	15	10	70.69	-0.4%	–	37	74.2%	34.17
Sept. 10, 2026	25	22	88.04	1.1%	Rising delivery	62	78.5%	34.31
Sept. 9, 2026	31	20	65.69	-0.3%	Falling delivery	65	77.2%	33.93
Sept. 8, 2026	44	40	90.32	-1.0%	Rising delivery	67	77.6%	34.02
Sept. 7, 2026	69	44	63.50	0.0%	Falling delivery	68	75.7%	34.37
Sept. 4, 2026	140	117	83.34	1.2%	Rising delivery	59	77.6%	34.38
Sept. 3, 2026	42	31	74.15	-0.1%	–	40	76.6%	33.96
Sept. 2, 2026	41	29	71.30	0.5%	–	42	74.8%	33.98
Sept. 1, 2026	50	38	75.95	0.2%	–	46	73.5%	33.82
Aug. 31, 2026	21	13	62.02	0.8%	Falling delivery	37	72.8%	33.74
Aug. 28, 2026	44	41	91.48	2.2%	Rising delivery	38	72.4%	33.46
Aug. 27, 2026	55	37	67.72	-3.2%	–	34	69.5%	32.75
Aug. 26, 2026	59	40	67.51	-0.1%	Falling delivery	26	73.1%	33.85
Aug. 25, 2026	8	6	72.13	0.2%	Rising delivery	36	61.9%	33.89
Aug. 24, 2026	24	14	59.80	0.9%	–	46	63.2%	33.81
Aug. 21, 2026	22	20	88.45	3.1%	Rising delivery	42	64.7%	33.50
Aug. 20, 2026	18	16	90.23	1.3%	Rising delivery	46	64.5%	32.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	33.35	32.80	33.47	32.82	31.76	29.14
EMA	33.03	33.12	33.21	32.75	31.60	29.14

RSI (14) 45.4

ATR (14) 2.10

MFI (14) 50.6

Beta (1Y) -0.78

MACD -0.03 / Signal 0.07 / Hist. -0.09

Bollinger Upper (20, 2σ) 35.81

Bollinger Middle 33.47

Bollinger Lower 31.12

S3	S2	S1	Pivot	R1	R2	R3
27.40	29.38	30.78	32.76	34.16	36.14	37.54

ADX (14) 21.4

ROC (21) -4.59%

ROC (125) 22.40%

Beta (1M) -1.66

Beta (3M) -0.78

Beta (1Y) -0.78

Beta (3Y) 0.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.38	Neutral
Stochastic RSI	56.28	Neutral
Williams %R	-35.62	Neutral
CCI (20)	-44.50	Neutral
Ultimate Oscillator	68.28	Neutral
Awesome Oscillator	-0.24	Below zero
Momentum (10)	-2.00	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	33.35	32.80	33.47	33.42	32.82	31.76	30.21	29.14
EMA	33.03	33.12	33.21	33.13	32.75	31.58	30.42	29.34

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	29.24	30.50	32.61	33.88	35.99	—	—
Camarilla	30.33	31.26	31.57	31.88	—	32.50	32.81	33.12	34.05
Fibonacci	—	29.38	30.67	31.47	32.76	34.05	34.85	36.14	—

Performance by period

Period	Return	Low	High
1D	-5.0%	31.3500	34.7300
1W	-1.9%	31.3500	34.7300
1M	-4.6%	27.6000	35.0000
Qtr	4.6%	27.6000	35.0000
6M	4.6%	27.6000	35.0000
1Y	4.6%	27.6000	35.0000
3Y	33.5%	21.4000	36.5000
5Y	22.4%	15.0200	36.8000
7Y	69.0%	15.0200	36.8000
10Y	—	12.5000	36.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)