Supra Trends Limited

Financial Services · Finance

BSE: 511539

₹14.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

14.7

10D

14.6

20D

15.7

50D

20.5

100D

22.7

200D

22.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.97

Pivot

First resistance15.03

Second resistance15.17

Third resistance15.23

First support14.83

Second support14.77

Third support14.63

Day RSI37.1

Day MFI63.4

Day MACD-2.06

Day MACD signal-2.83

Beta

1M-1.03

3M-1.03

1Y-1.03

3Y-1.03

Price change analysis

↑ 2.8%

Over 1 Month

LowHigh

12.6115.35

↓ -65.3%

Over 3 Months

LowHigh

12.6116.30

↓ -65.3%

Over 6 Months

LowHigh

12.6116.30

↓ -65.3%

Over 1 Year

LowHigh

12.6116.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	2	2	100.00	3.5%	–	1	100.0%	14.90
Sept. 29, 2026	0	0	100.00	0.0%	–	0	99.9%	14.40
Sept. 25, 2026	0	0	100.00	-4.6%	–	0	99.9%	14.40
Sept. 24, 2026	0	0	100.00	4.9%	–	0	99.9%	15.10
Sept. 23, 2026	1	1	100.00	-3.9%	–	1	100.0%	14.40
Sept. 22, 2026	0	0	99.58	2.0%	–	0	100.0%	14.99
Sept. 21, 2026	0	0	100.00	-2.0%	–	0	100.0%	14.70
Sept. 18, 2026	0	0	100.00	2.7%	–	0	100.0%	15.00
Sept. 17, 2026	2	2	100.00	4.9%	–	1	100.0%	14.60
Sept. 16, 2026	0	0	100.00	4.9%	–	0	100.0%	13.92
Sept. 15, 2026	0	0	100.00	-2.0%	–	0	100.0%	13.27
Sept. 11, 2026	0	0	100.00	-1.4%	–	0	100.0%	13.54
Sept. 9, 2026	1	1	100.00	-5.0%	–	0	99.6%	13.73
Sept. 8, 2026	0	0	100.00	4.9%	–	0	99.5%	14.45
Sept. 7, 2026	0	0	100.00	0.0%	–	0	99.5%	13.78
Sept. 4, 2026	1	1	100.00	-5.0%	–	0	99.6%	13.78
Sept. 3, 2026	0	0	92.96	0.0%	Falling delivery	0	99.1%	14.50
Sept. 2, 2026	1	1	100.00	0.0%	–	0	100.0%	14.50
Aug. 28, 2026	0	0	100.00	-2.6%	–	0	100.0%	14.50
Aug. 27, 2026	0	0	100.00	-3.9%	–	0	100.0%	14.89
Aug. 26, 2026	0	0	100.00	3.3%	–	0	100.0%	15.50
Aug. 21, 2026	0	0	100.00	0.0%	–	0	100.0%	15.00
Aug. 20, 2026	0	0	100.00	-2.3%	–	0	99.9%	15.00
Aug. 19, 2026	1	1	100.00	4.4%	–	0	99.9%	15.35
Aug. 17, 2026	0	0	100.00	-2.0%	–	0	99.6%	14.70
Aug. 14, 2026	0	0	100.00	0.0%	–	0	98.4%	15.00
Aug. 13, 2026	0	0	94.44	0.0%	–	0	98.3%	15.00
Aug. 11, 2026	0	0	99.73	0.0%	–	0	98.4%	15.00
Aug. 10, 2026	0	0	100.00	1.6%	–	0	98.2%	15.00
Aug. 7, 2026	0	0	92.62	-5.0%	Falling delivery	0	99.0%	14.77

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.64	14.64	14.37	24.39	25.60	22.18
EMA	14.67	14.64	15.68	20.47	22.73	22.18

RSI (14) 37.1

ATR (14) 0.84

MFI (14) 63.4

Beta (1Y) -1.03

MACD -2.06 / Signal -2.83 / Hist. 0.77

Bollinger Upper (20, 2σ) 15.40

Bollinger Middle 14.37

Bollinger Lower 13.34

S3	S2	S1	Pivot	R1	R2	R3
14.63	14.77	14.83	14.97	15.03	15.17	15.23

ADX (14) 51.3

ROC (21) -0.67%

ROC (125) -7.74%

Beta (1M) -1.03

Beta (3M) -1.03

Beta (1Y) -1.03

Beta (3Y) -1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	83.58	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-16.42	Overbought
CCI (20)	105.94	Overbought
Ultimate Oscillator	57.70	Neutral
Awesome Oscillator	-2.50	Below zero
Momentum (10)	1.63	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.64	14.64	14.37	14.59	24.39	25.60	23.62	22.18
EMA	14.67	14.64	15.68	17.53	20.47	22.74	22.38	21.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.75	14.80	14.95	15.00	15.15	—	—
Camarilla	14.79	14.85	14.86	14.88	—	14.92	14.94	14.96	15.01
Fibonacci	—	14.77	14.84	14.89	14.97	15.04	15.09	15.17	—

Performance by period

Period	Return	Low	High
1D	3.5%	14.9000	15.1000
1W	3.5%	13.7500	15.1000
1M	2.8%	12.6100	15.3500
Qtr	-65.3%	12.6100	16.3000
6M	-65.3%	12.6100	16.3000
1Y	-65.3%	12.6100	16.3000
3Y	-53.5%	12.6100	42.9200
5Y	-10.8%	12.6100	42.9200
7Y	75.3%	7.6000	42.9200
10Y	44.8%	7.6000	42.9200

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)