Suprajit Engineering Limited

Automobile and Auto Components · Auto Components

NSE: SUPRAJIT BSE: 532509

₹481.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

485.6

10D

486.4

20D

489.2

50D

491.3

100D

482.5

200D

458.2

Delivery and volume

Day avg. delivery

56.8%

Week avg. delivery

60.7%

Month avg. delivery

65.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

485.07

Pivot

First resistance491.13

Second resistance501.07

Third resistance507.13

First support475.13

Second support469.07

Third support459.13

Day RSI44.4

Day MFI64.4

Day MACD-3.88

Day MACD signal-4.28

Beta

1M0.44

3M0.63

1Y0.86

3Y0.94

Price change analysis

↓ -4.4%

Over 1 Month

LowHigh

465.00509.70

↑ 3.2%

Over 3 Months

LowHigh

462.25559.25

↑ 14.0%

Over 6 Months

LowHigh

396.60559.25

↑ 3.7%

Over 1 Year

LowHigh

389.95559.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	94	54	56.81	—	–	68	60.7%	—
Sept. 30, 2026	45	25	55.00	-2.2%	Falling delivery	62	61.9%	481.20
Sept. 29, 2026	100	66	65.55	1.8%	–	59	62.2%	492.10
Sept. 28, 2026	42	26	62.59	-0.9%	–	47	59.4%	483.60
Sept. 25, 2026	57	35	61.75	0.3%	–	64	59.2%	488.00
Sept. 24, 2026	66	40	60.70	0.3%	–	91	58.3%	486.65
Sept. 23, 2026	31	17	54.83	0.3%	–	86	56.6%	485.05
Sept. 22, 2026	40	22	54.15	0.5%	Rising delivery	148	41.9%	483.45
Sept. 21, 2026	125	75	59.90	-3.6%	Rising delivery	164	41.2%	480.85
Sept. 18, 2026	194	112	57.79	2.9%	Rising delivery	158	39.3%	499.05
Sept. 17, 2026	42	19	44.58	-0.7%	Rising delivery	149	39.1%	484.75
Sept. 16, 2026	340	83	24.52	1.7%	Falling delivery	162	42.2%	488.15
Sept. 15, 2026	120	49	40.74	-1.8%	Falling delivery	103	55.4%	480.05
Sept. 11, 2026	96	48	50.51	-2.3%	Falling delivery	89	59.4%	488.90
Sept. 10, 2026	148	92	62.19	3.1%	–	82	61.4%	500.30
Sept. 9, 2026	108	71	65.12	2.1%	–	71	61.1%	485.45
Sept. 8, 2026	42	25	58.77	0.5%	Falling delivery	97	72.2%	475.60
Sept. 7, 2026	52	30	56.60	-1.3%	Falling delivery	233	87.6%	473.20
Sept. 4, 2026	60	36	58.85	-2.1%	Falling delivery	235	86.9%	479.45
Sept. 3, 2026	90	55	61.43	-2.3%	Falling delivery	240	86.2%	489.70
Sept. 2, 2026	241	205	85.32	-1.0%	–	229	87.7%	501.30
Sept. 1, 2026	723	697	96.32	0.6%	Rising delivery	190	87.2%	506.45
Aug. 31, 2026	59	26	44.59	-0.3%	Falling delivery	56	57.4%	503.50
Aug. 28, 2026	89	53	59.60	0.2%	–	55	61.2%	505.25
Aug. 27, 2026	32	22	69.89	0.3%	Rising delivery	56	60.5%	504.05
Aug. 26, 2026	45	29	63.95	-0.1%	–	69	60.0%	502.70
Aug. 25, 2026	57	31	55.23	-0.9%	–	71	60.1%	503.25
Aug. 24, 2026	52	33	62.59	0.5%	–	74	61.2%	507.75
Aug. 21, 2026	96	55	57.85	-1.2%	–	82	60.8%	505.40
Aug. 20, 2026	97	60	61.60	-1.2%	–	91	60.7%	511.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	486.31	486.47	486.34	500.07	481.54	458.22
EMA	485.60	486.41	489.23	491.27	482.46	458.22

RSI (14) 44.4

ATR (14) 15.10

MFI (14) 64.4

Beta (1Y) 0.86

MACD -3.88 / Signal -4.28 / Hist. 0.40

Bollinger Upper (20, 2σ) 501.10

Bollinger Middle 486.34

Bollinger Lower 471.58

S3	S2	S1	Pivot	R1	R2	R3
459.13	469.07	475.13	485.07	491.13	501.07	507.13

ADX (14) 19.8

ROC (21) -4.43%

ROC (125) 20.27%

Beta (1M) 0.44

Beta (3M) 0.63

Beta (1Y) 0.86

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.13	Neutral
Stochastic RSI	34.54	Neutral
Williams %R	-79.87	Neutral
CCI (20)	-21.90	Neutral
Ultimate Oscillator	47.30	Neutral
Awesome Oscillator	-11.63	Below zero
Momentum (10)	-6.95	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	486.31	486.47	486.34	493.14	500.07	481.54	460.60	458.22
EMA	485.60	486.41	489.23	491.44	491.26	481.80	473.30	466.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	468.10	473.20	484.10	489.20	500.10	—	—
Camarilla	472.40	476.80	478.27	479.73	—	482.67	484.13	485.60	490.00
Fibonacci	—	469.07	475.18	478.95	485.07	491.18	494.95	501.07	—

Performance by period

Period	Return	Low	High
1D	-2.2%	479.0000	495.0000
1W	-0.8%	475.5500	495.0000
1M	-4.4%	465.0000	509.7000
Qtr	3.2%	462.2500	559.2500
6M	14.0%	396.6000	559.2500
1Y	3.7%	389.9500	559.2500
3Y	24.6%	350.0000	639.6000
5Y	48.5%	272.0500	639.6000
7Y	175.7%	99.2500	639.6000
10Y	127.5%	99.2500	639.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)