Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| May 14, 2024 | 287 | 287 | 100.00 | — | Rising delivery | 1,141 | 87.9% | — |
| May 13, 2024 | 1,401 | 1,066 | 76.11 | — | Falling delivery | 1,229 | 88.8% | — |
| Feb. 14, 2024 | 1,242 | 1,068 | 85.96 | — | Falling delivery | 1,414 | 91.9% | — |
| Feb. 13, 2024 | 1,023 | 1,019 | 99.66 | — | – | 1,814 | 95.3% | — |
| Feb. 12, 2024 | 1,751 | 1,576 | 89.97 | — | – | 2,557 | 91.6% | — |
| Jan. 9, 2024 | 726 | 726 | 99.96 | — | Rising delivery | 2,549 | 92.9% | — |
| Jan. 8, 2024 | 2,330 | 2,112 | 90.66 | — | – | 2,572 | 93.0% | — |
| Nov. 29, 2023 | 3,238 | 3,208 | 99.08 | — | Rising delivery | 2,232 | 93.8% | — |
| Nov. 28, 2023 | 4,739 | 4,086 | 86.21 | — | Falling delivery | 1,792 | 92.1% | — |
| Nov. 24, 2023 | 1,711 | 1,711 | 100.00 | — | – | 1,016 | 99.0% | — |
| Nov. 23, 2023 | 843 | 843 | 99.96 | — | – | — | — | — |
| Nov. 22, 2023 | 629 | 626 | 99.42 | — | – | — | — | — |
| Nov. 21, 2023 | 1,038 | 990 | 95.41 | — | – | — | — | — |
| Nov. 20, 2023 | 856 | 855 | 99.88 | — | – | — | — | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.01 | 3.83 | 3.51 | 2.80 | 2.03 | 1.56 |
| EMA | 4.01 | 3.84 | 3.55 | 2.93 | 2.35 | 1.56 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 135.23 | Overbought |
| Ultimate Oscillator | 100.00 | Overbought |
| Awesome Oscillator | 0.89 | Above zero |
| Momentum (10) | 0.71 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.01 | 3.83 | 3.51 | 3.22 | 2.80 | 2.03 | 1.70 | 1.56 |
| EMA | 4.01 | 3.84 | 3.55 | 3.31 | 2.93 | 2.36 | 2.11 | 2.01 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | — | — |
| Camarilla | 4.16 | 4.16 | 4.16 | 4.16 | — | 4.16 | 4.16 | 4.16 | 4.16 |
| Fibonacci | — | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.0% | 4.1600 | 4.1600 | — |
| 1W | 9.8% | 3.8600 | 4.1600 | |
| 1M | 47.0% | 2.7800 | 4.1600 | |
| Qtr | 188.9% | 1.4600 | 4.1600 | |
| 6M | 328.9% | 0.8900 | 4.1600 | |
| 1Y | 383.7% | 0.6800 | 4.1600 | |
| 3Y | 337.9% | 0.6500 | 4.1600 | |
| 5Y | -81.3% | 0.5000 | 28.5000 | |
| 7Y | -84.9% | 0.5000 | 42.9000 | |
| 10Y | — | 0.5000 | 42.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
