Supreme Holdings & Hospitality (India) Limited

Realty · Realty

NSE: SUPREME BSE: 530677

₹30.91

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

30.9

10D

31.4

20D

33.0

50D

37.2

100D

42.3

200D

51.1

Delivery and volume

Day avg. delivery

74.8%

Week avg. delivery

73.2%

Month avg. delivery

57.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

31.30

Pivot

First resistance32.11

Second resistance33.30

Third resistance34.11

First support30.11

Second support29.30

Third support28.11

Day RSI29.5

Day MFI38.6

Day MACD-2.24

Day MACD signal-2.39

Beta

1M0.55

3M0.45

1Y1.20

3Y1.00

Price change analysis

↓ -14.8%

Over 1 Month

LowHigh

29.0638.00

↓ -35.8%

Over 3 Months

LowHigh

29.0650.99

↓ -37.7%

Over 6 Months

LowHigh

29.0659.24

↓ -65.5%

Over 1 Year

LowHigh

29.0697.84

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	7	5	74.80	-0.5%	–	43	73.2%	30.91
Oct. 1, 2026	11	10	89.51	2.2%	Rising delivery	43	73.4%	31.08
Sept. 30, 2026	14	11	74.84	2.2%	–	44	72.5%	30.42
Sept. 29, 2026	66	58	88.52	-5.6%	Rising delivery	55	76.6%	29.77
Sept. 28, 2026	119	75	62.90	0.5%	Falling delivery	45	73.0%	31.55
Sept. 25, 2026	5	5	86.24	0.3%	–	24	84.2%	31.39
Sept. 24, 2026	14	10	71.34	-2.1%	Falling delivery	25	83.1%	31.29
Sept. 23, 2026	73	65	88.45	-0.7%	Rising delivery	30	73.7%	31.97
Sept. 22, 2026	15	11	75.57	0.7%	Rising delivery	21	59.7%	32.19
Sept. 21, 2026	12	10	82.44	-0.1%	Rising delivery	43	45.5%	31.96
Sept. 18, 2026	12	9	73.48	-0.7%	Rising delivery	49	41.6%	32.00
Sept. 17, 2026	39	16	42.37	0.4%	–	55	40.1%	32.21
Sept. 16, 2026	25	15	59.40	-2.7%	Rising delivery	97	44.2%	32.08
Sept. 15, 2026	128	48	37.57	-5.1%	Falling delivery	95	43.1%	32.98
Sept. 11, 2026	42	14	33.37	0.1%	Falling delivery	72	45.7%	34.74
Sept. 10, 2026	41	17	41.06	-1.3%	Falling delivery	66	47.7%	34.70
Sept. 9, 2026	248	120	48.32	-5.4%	–	61	50.3%	35.17
Sept. 8, 2026	14	5	36.20	-0.7%	Falling delivery	22	57.2%	37.16
Sept. 7, 2026	15	8	57.60	3.1%	–	21	60.0%	37.41
Sept. 4, 2026	10	6	62.12	0.2%	–	24	63.6%	36.27
Sept. 3, 2026	18	13	76.12	-2.0%	Rising delivery	26	63.6%	36.21
Sept. 2, 2026	53	30	55.42	-3.5%	Falling delivery	25	62.5%	36.96
Sept. 1, 2026	12	7	58.25	1.2%	Falling delivery	17	69.3%	38.29
Aug. 31, 2026	27	20	74.53	-2.4%	–	17	69.7%	37.84
Aug. 28, 2026	19	12	62.55	-0.6%	Falling delivery	16	71.5%	38.78
Aug. 27, 2026	15	11	68.87	-1.1%	Rising delivery	20	63.5%	39.00
Aug. 26, 2026	14	11	78.20	-0.2%	Rising delivery	27	61.0%	39.44
Aug. 25, 2026	12	7	61.32	-0.4%	–	29	59.8%	39.50
Aug. 24, 2026	19	16	84.40	-2.7%	Rising delivery	28	60.8%	39.67
Aug. 21, 2026	40	19	46.98	3.8%	Falling delivery	30	57.3%	40.79

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	30.75	31.25	32.86	38.36	42.77	51.05
EMA	30.92	31.43	32.98	37.20	42.27	51.05

RSI (14) 29.5

ATR (14) 2.11

MFI (14) 38.6

Beta (1Y) 1.20

MACD -2.24 / Signal -2.39 / Hist. 0.15

Bollinger Upper (20, 2σ) 37.24

Bollinger Middle 32.86

Bollinger Lower 28.49

S3	S2	S1	Pivot	R1	R2	R3
28.11	29.30	30.11	31.30	32.11	33.30	34.11

ADX (14) 17.1

ROC (21) -16.37%

ROC (125) -37.86%

Beta (1M) 0.55

Beta (3M) 0.45

Beta (1Y) 1.20

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.93	Neutral
Stochastic RSI	94.75	Overbought
Williams %R	-79.07	Neutral
CCI (20)	-65.75	Neutral
Ultimate Oscillator	30.76	Neutral
Awesome Oscillator	-4.85	Below zero
Momentum (10)	-1.09	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	30.75	31.25	32.86	34.79	38.36	42.77	46.09	51.05
EMA	30.92	31.43	32.98	34.56	37.20	42.29	46.96	51.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	29.21	29.91	31.21	31.91	33.21	—	—
Camarilla	29.81	30.36	30.54	30.73	—	31.09	31.28	31.46	32.01
Fibonacci	—	29.30	30.07	30.54	31.30	32.07	32.54	33.30	—

Performance by period

Period	Return	Low	High
1D	-0.5%	30.5000	32.5000
1W	-2.0%	29.0600	32.5000
1M	-14.8%	29.0600	38.0000
Qtr	-35.8%	29.0600	50.9900
6M	-37.7%	29.0600	59.2400
1Y	-65.5%	29.0600	97.8400
3Y	—	29.0600	116.5000
5Y	—	29.0600	116.5000
7Y	—	29.0600	116.5000
10Y	—	29.0600	116.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)