Supreme Infrastructure India Limited

Construction · Construction

NSE: SUPREMEINF BSE: 532904

₹73.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

77.7

10D

79.4

20D

81.3

50D

82.7

100D

82.4

200D

81.0

Delivery and volume

Day avg. delivery

51.6%

Week avg. delivery

52.4%

Month avg. delivery

50.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

77.27

Pivot

First resistance81.38

Second resistance88.87

Third resistance92.98

First support69.78

Second support65.67

Third support58.18

Day RSI32.7

Day MFI56.2

Day MACD-1.99

Day MACD signal-1.31

Beta

1M1.26

3M0.51

1Y0.47

3Y0.35

Price change analysis

↓ -11.8%

Over 1 Month

LowHigh

73.1592.25

↓ -9.7%

Over 3 Months

LowHigh

73.1599.46

↑ 21.3%

Over 6 Months

LowHigh

58.1199.46

↓ -30.5%

Over 1 Year

LowHigh

58.11110.88

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	310	160	51.56	—	–	100	52.4%	—
Sept. 30, 2026	99	49	49.57	-5.0%	Falling delivery	41	55.3%	73.90
Sept. 29, 2026	34	19	55.94	-2.4%	Falling delivery	24	61.8%	77.83
Sept. 28, 2026	42	24	56.48	-1.9%	Falling delivery	18	63.8%	79.72
Sept. 25, 2026	17	11	66.47	1.1%	Rising delivery	26	50.8%	81.29
Sept. 24, 2026	12	10	79.47	-0.8%	Rising delivery	30	58.0%	80.39
Sept. 23, 2026	13	10	70.86	0.6%	Rising delivery	28	56.0%	81.00
Sept. 22, 2026	6	4	59.63	-0.6%	–	33	59.3%	80.50
Sept. 21, 2026	79	31	38.88	1.3%	Falling delivery	40	63.7%	80.95
Sept. 18, 2026	37	32	86.87	-3.4%	Rising delivery	34	72.0%	79.88
Sept. 17, 2026	6	3	55.00	3.8%	–	88	52.5%	82.65
Sept. 16, 2026	36	27	76.67	-2.1%	Rising delivery	95	51.0%	79.66
Sept. 15, 2026	41	33	80.83	-4.3%	Rising delivery	103	47.9%	81.40
Sept. 11, 2026	52	27	53.23	-4.2%	Rising delivery	107	43.8%	85.04
Sept. 10, 2026	306	140	45.76	3.7%	–	100	43.9%	88.73
Sept. 9, 2026	43	15	36.01	0.5%	–	45	40.9%	85.54
Sept. 8, 2026	75	31	41.80	-0.8%	–	46	40.3%	85.10
Sept. 7, 2026	61	21	33.75	2.8%	–	38	38.2%	85.77
Sept. 4, 2026	16	13	77.94	-0.1%	Rising delivery	34	42.7%	83.42
Sept. 3, 2026	29	12	40.29	-1.3%	Falling delivery	44	51.1%	83.49
Sept. 2, 2026	51	17	34.17	-0.4%	Falling delivery	65	63.5%	84.62
Sept. 1, 2026	33	10	31.20	1.4%	Falling delivery	69	61.1%	84.93
Aug. 31, 2026	40	20	50.59	0.6%	Falling delivery	67	63.5%	83.78
Aug. 28, 2026	68	53	78.04	-2.0%	Rising delivery	65	64.1%	83.25
Aug. 27, 2026	134	106	79.00	0.2%	Rising delivery	74	56.4%	84.99
Aug. 26, 2026	68	20	29.71	-1.2%	Falling delivery	56	44.4%	84.81
Aug. 25, 2026	24	13	53.24	-0.6%	Rising delivery	47	48.2%	85.86
Aug. 24, 2026	28	14	51.68	-2.2%	–	53	53.6%	86.36
Aug. 21, 2026	114	54	47.60	3.4%	Falling delivery	60	55.9%	88.30
Aug. 20, 2026	46	23	49.57	-0.9%	Falling delivery	56	56.7%	85.36

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	78.63	79.81	82.04	84.57	82.27	81.00
EMA	77.74	79.43	81.26	82.69	82.41	81.00

RSI (14) 32.7

ATR (14) 5.14

MFI (14) 56.2

Beta (1Y) 0.47

MACD -1.99 / Signal -1.31 / Hist. -0.68

Bollinger Upper (20, 2σ) 88.50

Bollinger Middle 82.04

Bollinger Lower 75.59

S3	S2	S1	Pivot	R1	R2	R3
58.18	65.67	69.78	77.27	81.38	88.87	92.98

ADX (14) 18.0

ROC (21) -11.79%

ROC (125) 27.04%

Beta (1M) 1.26

Beta (3M) 0.51

Beta (1Y) 0.47

Beta (3Y) 0.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.93	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.07	Oversold
CCI (20)	-171.11	Oversold
Ultimate Oscillator	23.69	Oversold
Awesome Oscillator	-4.57	Below zero
Momentum (10)	-5.76	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	78.63	79.81	82.04	83.16	84.57	82.27	79.57	81.00
EMA	77.74	79.43	81.26	82.17	82.69	82.48	82.93	84.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	64.83	68.10	76.43	79.70	88.03	—	—
Camarilla	67.52	70.71	71.77	72.84	—	74.96	76.03	77.09	80.28
Fibonacci	—	65.67	70.10	72.84	77.27	81.70	84.44	88.87	—

Performance by period

Period	Return	Low	High
1D	-5.0%	73.1500	84.7500
1W	-8.8%	73.1500	84.7500
1M	-11.8%	73.1500	92.2500
Qtr	-9.7%	73.1500	99.4600
6M	21.3%	58.1100	99.4600
1Y	-30.5%	58.1100	110.8800
3Y	188.1%	22.6000	161.5500
5Y	298.4%	8.9000	161.5500
7Y	447.4%	6.2500	161.5500
10Y	-17.4%	6.2500	161.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)