Supreme Petrochem Limited

Chemicals · Chemicals & Petrochemicals

NSE: SPLPETRO BSE: 500405

₹808.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

840.3

10D

841.4

20D

820.3

50D

776.9

100D

742.8

200D

696.9

Delivery and volume

Day avg. delivery

39.1%

Week avg. delivery

50.5%

Month avg. delivery

36.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

821.62

Pivot

First resistance841.58

Second resistance874.97

Third resistance894.93

First support788.23

Second support768.27

Third support734.88

Day RSI50.5

Day MFI52.6

Day MACD29.76

Day MACD signal33.49

Beta

1M2.01

3M0.62

1Y0.65

3Y0.70

Price change analysis

↑ 10.9%

Over 1 Month

LowHigh

708.00899.00

↑ 11.5%

Over 3 Months

LowHigh

678.35899.00

↑ 9.4%

Over 6 Months

LowHigh

660.60899.00

↓ -1.6%

Over 1 Year

LowHigh

462.30899.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	237	93	39.06	—	Falling delivery	342	50.5%	—
Sept. 30, 2026	268	120	44.89	-2.8%	Falling delivery	328	52.1%	808.20
Sept. 29, 2026	930	529	56.91	-3.8%	Rising delivery	356	48.4%	831.85
Sept. 28, 2026	97	43	43.95	-1.7%	–	197	41.0%	864.85
Sept. 25, 2026	179	80	44.59	0.0%	–	236	40.5%	880.00
Sept. 24, 2026	166	83	50.04	-0.3%	Rising delivery	465	32.4%	879.90
Sept. 23, 2026	406	126	31.15	2.0%	–	455	31.8%	882.20
Sept. 22, 2026	137	72	52.20	-0.1%	Rising delivery	411	33.8%	864.75
Sept. 21, 2026	292	117	40.06	0.0%	Rising delivery	418	34.6%	865.60
Sept. 18, 2026	1,321	355	26.83	7.3%	Falling delivery	389	34.2%	865.70
Sept. 17, 2026	118	53	44.63	1.8%	–	210	42.7%	807.00
Sept. 16, 2026	185	97	52.65	0.4%	Rising delivery	229	43.5%	792.70
Sept. 15, 2026	175	102	58.16	-3.5%	Rising delivery	382	38.6%	789.35
Sept. 11, 2026	147	60	40.68	-1.2%	–	532	36.3%	818.35
Sept. 10, 2026	426	137	32.10	1.8%	–	863	30.0%	828.15
Sept. 9, 2026	210	101	48.13	-1.8%	Rising delivery	785	30.1%	813.55
Sept. 8, 2026	953	337	35.40	3.2%	Rising delivery	760	29.6%	828.40
Sept. 7, 2026	923	330	35.79	4.1%	Rising delivery	602	28.9%	802.50
Sept. 4, 2026	1,804	391	21.67	6.2%	–	673	22.3%	771.05
Sept. 3, 2026	35	21	60.61	0.5%	Rising delivery	355	26.9%	725.80
Sept. 2, 2026	88	45	51.43	0.5%	Rising delivery	365	27.6%	721.85
Sept. 1, 2026	160	82	51.02	-1.4%	Rising delivery	359	27.3%	718.50
Aug. 31, 2026	1,280	210	16.43	4.0%	Falling delivery	332	25.5%	729.05
Aug. 28, 2026	211	119	56.56	1.3%	–	87	56.5%	700.85
Aug. 27, 2026	85	47	55.35	-2.3%	–	52	55.0%	692.00
Aug. 26, 2026	57	32	55.42	1.1%	–	41	53.9%	708.30
Aug. 25, 2026	28	16	57.11	1.3%	–	34	52.4%	700.25
Aug. 24, 2026	54	32	59.25	-0.9%	Rising delivery	39	52.3%	691.40
Aug. 21, 2026	36	17	45.72	-0.4%	–	42	49.4%	697.80
Aug. 20, 2026	30	15	48.38	-0.3%	–	50	50.5%	700.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	852.96	855.01	822.09	757.36	732.61	696.91
EMA	840.26	841.36	820.27	776.87	742.76	696.91

RSI (14) 50.5

ATR (14) 32.92

MFI (14) 52.6

Beta (1Y) 0.65

MACD 29.76 / Signal 33.49 / Hist. -3.73

Bollinger Upper (20, 2σ) 914.47

Bollinger Middle 822.09

Bollinger Lower 729.70

S3	S2	S1	Pivot	R1	R2	R3
734.88	768.27	788.23	821.62	841.58	874.97	894.93

ADX (14) 36.0

ROC (21) 10.86%

ROC (125) 9.45%

Beta (1M) 2.01

Beta (3M) 0.62

Beta (1Y) 0.65

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.99	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-70.01	Neutral
CCI (20)	1.92	Neutral
Ultimate Oscillator	43.75	Neutral
Awesome Oscillator	85.05	Above zero
Momentum (10)	15.50	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	852.96	855.00	822.09	782.77	757.36	732.61	727.40	696.91
EMA	840.26	841.36	820.27	801.20	776.90	747.85	733.06	723.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	764.91	781.53	818.26	834.88	871.61	—	—
Camarilla	778.86	793.53	798.42	803.31	—	813.09	817.98	822.87	837.54
Fibonacci	—	768.27	788.65	801.24	821.62	842.00	854.59	874.97	—

Performance by period

Period	Return	Low	High
1D	-2.8%	801.6500	855.0000
1W	-8.4%	801.6500	887.9500
1M	10.9%	708.0000	899.0000
Qtr	11.5%	678.3500	899.0000
6M	9.4%	660.6000	899.0000
1Y	-1.6%	462.3000	899.0000
3Y	69.0%	462.3000	979.0000
5Y	—	345.3000	979.0000
7Y	—	345.3000	979.0000
10Y	—	345.3000	979.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)