Supriya Lifescience Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: SUPRIYA BSE: 543434

₹950.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

967.2

10D

954.3

20D

925.3

50D

887.1

100D

852.6

200D

772.5

Delivery and volume

Day avg. delivery

48.7%

Week avg. delivery

38.0%

Month avg. delivery

36.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

963.80

Pivot

First resistance982.40

Second resistance1014.55

Third resistance1033.15

First support931.65

Second support913.05

Third support880.90

Day RSI57.2

Day MFI78.7

Day MACD34.57

Day MACD signal29.74

Beta

1M2.45

3M0.29

1Y0.71

3Y1.14

Price change analysis

↑ 19.0%

Over 1 Month

LowHigh

795.501019.80

↓ -5.9%

Over 3 Months

LowHigh

740.451038.60

↑ 58.1%

Over 6 Months

LowHigh

583.951085.00

↑ 29.6%

Over 1 Year

LowHigh

545.501085.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	235	114	48.66	—	Rising delivery	375	38.0%	—
Sept. 30, 2026	243	106	43.54	-3.5%	Rising delivery	381	37.7%	950.25
Sept. 29, 2026	589	185	31.49	0.0%	–	544	33.6%	985.05
Sept. 28, 2026	469	183	39.06	0.0%	–	496	34.5%	984.75
Sept. 25, 2026	341	125	36.70	2.4%	–	515	36.3%	985.20
Sept. 24, 2026	263	118	44.86	-3.9%	Rising delivery	475	36.6%	961.75
Sept. 23, 2026	1,056	302	28.57	6.6%	Falling delivery	449	36.2%	1000.90
Sept. 22, 2026	351	129	36.62	-1.9%	Falling delivery	279	42.6%	939.10
Sept. 21, 2026	563	261	46.34	5.7%	–	244	44.8%	957.70
Sept. 18, 2026	140	61	43.25	0.6%	–	166	43.2%	906.30
Sept. 17, 2026	135	60	44.74	2.6%	–	193	42.4%	900.65
Sept. 16, 2026	206	83	40.51	0.3%	–	208	42.4%	877.85
Sept. 15, 2026	177	82	46.03	-3.0%	–	225	43.0%	874.95
Sept. 11, 2026	173	73	42.27	-1.7%	Rising delivery	450	35.1%	901.75
Sept. 10, 2026	272	110	40.36	0.7%	–	483	36.3%	917.45
Sept. 9, 2026	212	93	43.84	-0.5%	Rising delivery	471	36.7%	911.40
Sept. 8, 2026	289	125	43.32	0.7%	Rising delivery	630	33.0%	915.65
Sept. 7, 2026	1,301	387	29.73	6.6%	–	595	32.8%	909.10
Sept. 4, 2026	339	161	47.57	1.2%	Rising delivery	372	36.5%	852.85
Sept. 3, 2026	212	98	46.11	0.2%	Rising delivery	353	34.9%	842.70
Sept. 2, 2026	1,010	269	26.64	4.7%	Falling delivery	332	34.4%	841.20
Sept. 1, 2026	114	60	52.45	0.6%	–	173	49.2%	803.15
Aug. 31, 2026	186	91	49.13	-0.7%	–	175	48.2%	798.30
Aug. 28, 2026	241	98	40.49	3.6%	Falling delivery	156	48.2%	804.15
Aug. 27, 2026	111	53	48.13	-0.7%	–	134	50.4%	776.35
Aug. 26, 2026	215	124	57.83	-1.3%	Rising delivery	177	46.1%	781.75
Aug. 25, 2026	122	55	44.88	-0.7%	–	163	44.2%	791.65
Aug. 24, 2026	92	46	50.33	-1.0%	Rising delivery	220	42.6%	797.15
Aug. 21, 2026	131	60	45.42	-0.8%	–	289	45.0%	805.45
Aug. 20, 2026	324	122	37.71	3.0%	–	624	36.9%	811.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	973.40	957.17	920.83	868.80	870.41	772.53
EMA	967.24	954.26	925.28	887.06	852.63	772.53

RSI (14) 57.2

ATR (14) 40.77

MFI (14) 78.7

Beta (1Y) 0.71

MACD 34.57 / Signal 29.74 / Hist. 4.83

Bollinger Upper (20, 2σ) 1015.97

Bollinger Middle 920.83

Bollinger Lower 825.68

S3	S2	S1	Pivot	R1	R2	R3
880.90	913.05	931.65	963.80	982.40	1014.55	1033.15

ADX (14) 30.0

ROC (21) 19.03%

ROC (125) 69.11%

Beta (1M) 2.45

Beta (3M) 0.29

Beta (1Y) 0.71

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.09	Neutral
Stochastic RSI	16.09	Oversold
Williams %R	-39.91	Neutral
CCI (20)	71.18	Neutral
Ultimate Oscillator	45.32	Neutral
Awesome Oscillator	112.47	Above zero
Momentum (10)	72.40	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	973.40	957.17	920.83	879.13	868.80	870.41	790.87	772.53
EMA	967.24	954.26	925.28	907.11	887.04	851.62	824.33	803.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	909.66	924.88	960.41	975.63	1011.16	—	—
Camarilla	922.34	936.29	940.95	945.60	—	954.90	959.55	964.21	978.16
Fibonacci	—	913.05	932.44	944.41	963.80	983.19	995.16	1014.55	—

Performance by period

Period	Return	Low	High
1D	-3.5%	945.2000	995.9500
1W	-5.1%	945.2000	1019.8000
1M	19.0%	795.5000	1019.8000
Qtr	-5.9%	740.4500	1038.6000
6M	58.1%	583.9500	1085.0000
1Y	29.6%	545.5000	1085.0000
3Y	238.3%	234.9000	1085.0000
5Y	—	170.1500	1085.0000
7Y	—	170.1500	1085.0000
10Y	—	170.1500	1085.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)