Surabhi Chemicals & Investments Ltd

BSE: 512311

₹99.40

Jan. 6, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

103.0

10D

104.3

20D

104.3

50D

101.9

100D

98.2

200D

92.4

Delivery and volume

Day avg. delivery

97.3%

Week avg. delivery

92.5%

Month avg. delivery

87.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

99.73

Pivot

First resistance100.67

Second resistance101.93

Third resistance102.87

First support98.47

Second support97.53

Third support96.27

Day RSI36.2

Day MFI61.3

Day MACD0.47

Day MACD signal1.32

Beta

1M0.18

3M0.32

1Y0.33

3Y-0.08

Price change analysis

↓ -3.4%

Over 1 Month

LowHigh

82.00113.55

↑ 10.0%

Over 3 Months

LowHigh

82.00123.00

↑ 9.7%

Over 6 Months

LowHigh

73.00123.00

↑ 57.3%

Over 1 Year

LowHigh

59.00123.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Jan. 6, 2015	473	460	97.30	-2.2%	–	262	92.5%	99.40
Jan. 5, 2015	224	198	88.50	-3.9%	–	206	89.7%	101.65
Jan. 2, 2015	399	376	94.25	0.0%	–	212	89.8%	105.80
Jan. 1, 2015	121	111	91.82	-0.8%	–	163	87.3%	105.75
Dec. 31, 2014	91	65	71.15	-1.0%	Falling delivery	196	86.8%	106.55
Dec. 30, 2014	194	173	88.93	-0.4%	–	226	87.8%	107.60
Dec. 29, 2014	254	227	89.29	0.7%	–	218	86.7%	108.05
Dec. 26, 2014	155	137	87.97	0.9%	–	233	84.3%	107.25
Dec. 24, 2014	285	249	87.40	-1.0%	–	251	82.7%	106.30
Dec. 23, 2014	243	208	85.51	1.6%	Rising delivery	244	79.8%	107.35
Dec. 22, 2014	154	126	81.86	-1.3%	–	261	81.1%	105.70
Dec. 19, 2014	327	261	79.94	0.4%	–	295	82.4%	107.10
Dec. 18, 2014	247	194	78.44	1.0%	Falling delivery	281	84.7%	106.70
Dec. 17, 2014	249	184	74.02	3.0%	Falling delivery	278	85.8%	105.65
Dec. 16, 2014	329	293	89.11	-0.6%	–	253	88.2%	102.55
Dec. 15, 2014	325	285	87.66	-0.4%	–	230	87.4%	103.15
Dec. 12, 2014	254	234	91.80	1.8%	–	225	89.1%	103.55
Dec. 11, 2014	235	198	84.27	0.3%	–	198	89.1%	101.70
Dec. 10, 2014	123	108	87.64	-1.4%	–	181	88.4%	101.35
Dec. 9, 2014	211	179	84.90	1.4%	–	189	88.0%	102.75
Dec. 8, 2014	300	283	94.16	-1.5%	–	203	89.8%	101.35
Dec. 5, 2014	123	116	94.42	0.6%	Rising delivery	177	87.6%	102.85
Dec. 4, 2014	147	114	77.32	-1.3%	Falling delivery	192	88.1%	102.25
Dec. 3, 2014	165	141	85.52	0.8%	–	200	89.3%	103.55
Dec. 2, 2014	280	258	92.24	0.1%	–	196	89.4%	102.70
Dec. 1, 2014	170	146	85.88	1.8%	–	170	87.2%	102.55
Nov. 28, 2014	197	186	94.32	-0.7%	Rising delivery	172	88.7%	100.75
Nov. 27, 2014	186	161	86.14	0.6%	–	151	85.4%	101.50
Nov. 26, 2014	147	126	85.64	0.1%	–	150	85.6%	100.90
Nov. 25, 2014	148	122	82.01	-3.4%	Falling delivery	181	87.4%	100.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	103.83	105.57	104.80	102.48	96.75	92.43
EMA	102.98	104.28	104.34	101.88	98.24	92.43

RSI (14) 36.2

ATR (14) 4.36

MFI (14) 61.3

Beta (1Y) 0.33

MACD 0.47 / Signal 1.32 / Hist. -0.84

Bollinger Upper (20, 2σ) 109.75

Bollinger Middle 104.80

Bollinger Lower 99.84

S3	S2	S1	Pivot	R1	R2	R3
96.27	97.53	98.47	99.73	100.67	101.93	102.87

ADX (14) 41.4

ROC (21) -3.35%

ROC (125) 9.83%

Beta (1M) 0.18

Beta (3M) 0.32

Beta (1Y) 0.33

Beta (3Y) -0.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.07	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.93	Oversold
CCI (20)	-144.87	Oversold
Ultimate Oscillator	33.77	Neutral
Awesome Oscillator	0.11	Above zero
Momentum (10)	-6.30	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	103.83	105.57	104.80	103.84	102.48	96.75	94.78	92.43
EMA	102.98	104.28	104.34	103.64	101.88	98.02	94.03	89.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	97.45	98.30	99.65	100.50	101.85	—	—
Camarilla	98.19	98.80	99.00	99.20	—	99.60	99.80	100.01	100.61
Fibonacci	—	97.53	98.37	98.89	99.73	100.57	101.09	101.93	—

Performance by period

Period	Return	Low	High
1D	-2.2%	98.8000	101.0000
1W	-7.6%	98.8000	113.5500
1M	-3.4%	82.0000	113.5500
Qtr	10.0%	82.0000	123.0000
6M	9.7%	73.0000	123.0000
1Y	57.3%	59.0000	123.0000
3Y	—	2.5200	123.0000
5Y	—	2.5200	123.0000
7Y	—	2.5200	123.0000
10Y	—	2.5200	123.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)