Suraj Industries Limited.

Fast Moving Consumer Goods · Beverages

BSE: 526211

₹56.08

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

56.5

10D

57.3

20D

58.3

50D

62.3

100D

70.0

200D

85.4

Delivery and volume

Day avg. delivery

88.8%

Week avg. delivery

76.0%

Month avg. delivery

79.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

56.47

Pivot

First resistance57.93

Second resistance59.78

Third resistance61.24

First support54.62

Second support53.16

Third support51.31

Day RSI40.7

Day MFI33.0

Day MACD-1.52

Day MACD signal-1.47

Beta

1M1.66

3M1.32

1Y1.32

3Y0.38

Price change analysis

↓ -8.1%

Over 1 Month

LowHigh

55.0163.93

↓ -25.9%

Over 3 Months

LowHigh

50.2469.68

↓ -25.9%

Over 6 Months

LowHigh

50.2469.68

↓ -25.9%

Over 1 Year

LowHigh

50.2469.68

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	88.78	—	Rising delivery	3	76.0%	—
Sept. 30, 2026	2	2	92.98	1.0%	Rising delivery	4	67.5%	56.08
Sept. 29, 2026	3	3	98.66	0.4%	Rising delivery	4	65.7%	55.55
Sept. 28, 2026	6	3	52.07	-4.6%	Falling delivery	4	62.5%	55.31
Sept. 25, 2026	1	1	96.19	0.0%	Rising delivery	3	69.8%	58.00
Sept. 24, 2026	9	5	55.61	-3.8%	Falling delivery	4	73.0%	58.00
Sept. 23, 2026	1	1	82.72	1.5%	–	3	82.4%	60.30
Sept. 22, 2026	2	2	100.00	2.4%	Rising delivery	3	83.0%	59.38
Sept. 21, 2026	4	3	76.57	2.0%	–	3	80.3%	58.00
Sept. 18, 2026	5	4	91.23	-1.7%	Rising delivery	4	85.2%	56.89
Sept. 17, 2026	3	2	69.13	1.8%	Falling delivery	3	85.1%	57.89
Sept. 16, 2026	1	1	94.08	-0.4%	Rising delivery	4	87.6%	56.87
Sept. 15, 2026	4	3	78.15	-2.4%	Falling delivery	6	86.1%	57.10
Sept. 11, 2026	7	6	91.91	-0.8%	–	6	88.1%	58.48
Sept. 10, 2026	3	3	94.16	-0.1%	Rising delivery	7	88.1%	58.94
Sept. 9, 2026	7	6	84.85	-0.6%	–	6	88.4%	59.02
Sept. 8, 2026	11	9	83.95	-2.6%	–	6	84.9%	59.37
Sept. 7, 2026	5	4	93.10	-0.1%	Rising delivery	6	79.0%	60.98
Sept. 4, 2026	8	7	91.43	-1.3%	Rising delivery	8	73.9%	61.02
Sept. 3, 2026	2	2	100.00	1.3%	Rising delivery	7	70.9%	61.80
Sept. 2, 2026	6	4	66.41	2.6%	Falling delivery	8	73.2%	61.00
Sept. 1, 2026	11	8	67.48	-2.6%	Falling delivery	7	72.8%	59.44
Aug. 31, 2026	13	9	68.12	0.1%	Falling delivery	8	80.0%	61.00
Aug. 28, 2026	4	3	81.84	1.5%	Rising delivery	11	75.9%	60.94
Aug. 27, 2026	5	5	99.76	-2.9%	Rising delivery	44	53.5%	60.01
Aug. 26, 2026	3	1	52.14	-0.6%	–	47	56.7%	61.80
Aug. 25, 2026	16	14	87.12	-5.0%	Rising delivery	47	57.1%	62.18
Aug. 24, 2026	26	17	65.31	-1.4%	–	51	61.3%	65.45
Aug. 21, 2026	170	80	47.08	3.1%	Falling delivery	53	65.2%	66.37
Aug. 20, 2026	21	21	100.00	5.0%	–	20	96.7%	64.36

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	56.59	57.54	58.50	61.80	70.53	85.36
EMA	56.54	57.27	58.33	62.33	70.01	85.36

RSI (14) 40.7

ATR (14) 3.16

MFI (14) 33.0

Beta (1Y) 1.32

MACD -1.52 / Signal -1.47 / Hist. -0.05

Bollinger Upper (20, 2σ) 62.19

Bollinger Middle 58.50

Bollinger Lower 54.81

S3	S2	S1	Pivot	R1	R2	R3
51.31	53.16	54.62	56.47	57.93	59.78	61.24

ADX (14) 9.1

ROC (21) -8.07%

ROC (125) -45.21%

Beta (1M) 1.66

Beta (3M) 1.32

Beta (1Y) 1.32

Beta (3Y) 0.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.86	Oversold
Stochastic RSI	22.17	Neutral
Williams %R	-82.14	Oversold
CCI (20)	-113.00	Oversold
Ultimate Oscillator	32.59	Neutral
Awesome Oscillator	-1.94	Below zero
Momentum (10)	-0.79	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	56.59	57.54	58.50	59.76	61.80	70.53	78.69	85.36
EMA	56.54	57.27	58.33	59.51	62.33	69.79	76.16	81.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	53.06	54.43	56.37	57.74	59.68	—	—
Camarilla	54.26	55.17	55.47	55.78	—	56.38	56.69	56.99	57.90
Fibonacci	—	53.16	54.42	55.21	56.47	57.73	58.52	59.78	—

Performance by period

Period	Return	Low	High
1D	1.0%	55.0100	58.3200
1W	-7.0%	55.0100	60.7000
1M	-8.1%	55.0100	63.9300
Qtr	-25.9%	50.2400	69.6800
6M	-25.9%	50.2400	69.6800
1Y	-25.9%	50.2400	69.6800
3Y	-51.9%	50.2400	122.8000
5Y	420.7%	11.3000	180.6000
7Y	—	1.1800	180.6000
10Y	—	1.1800	180.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)