Suraj Limited

Capital Goods · Industrial Products

NSE: SURAJLTD BSE: 531638

₹195.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

195.6

10D

197.2

20D

200.0

50D

208.0

100D

216.4

200D

229.0

Delivery and volume

Day avg. delivery

98.0%

Week avg. delivery

94.9%

Month avg. delivery

89.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

195.33

Pivot

First resistance195.67

Second resistance196.33

Third resistance196.67

First support194.67

Second support194.33

Third support193.67

Day RSI41.2

Day MFI56.8

Day MACD-3.99

Day MACD signal-4.03

Beta

1M-0.19

3M-0.26

1Y0.83

3Y0.61

Price change analysis

↓ -3.5%

Over 1 Month

LowHigh

190.30208.90

↓ -13.3%

Over 3 Months

LowHigh

190.30249.45

↓ -24.5%

Over 6 Months

LowHigh

190.30308.99

↓ -39.2%

Over 1 Year

LowHigh

190.30348.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	98.00	—	–	1	94.9%	—
Sept. 30, 2026	0	0	9.09	1.0%	Falling delivery	0	94.3%	195.00
Sept. 29, 2026	1	1	92.58	-0.2%	–	1	89.8%	193.14
Sept. 28, 2026	1	1	98.91	-2.3%	Rising delivery	0	88.0%	193.45
Sept. 25, 2026	0	0	94.90	-1.2%	Rising delivery	0	83.9%	198.08
Sept. 24, 2026	0	0	97.44	1.8%	Rising delivery	0	85.0%	200.50
Sept. 23, 2026	0	0	63.02	-2.7%	Falling delivery	0	85.1%	197.01
Sept. 22, 2026	1	1	89.63	2.2%	–	0	90.5%	202.41
Sept. 21, 2026	0	0	88.89	-1.4%	–	0	88.0%	198.00
Sept. 18, 2026	0	0	90.93	-0.5%	Rising delivery	1	79.1%	200.79
Sept. 17, 2026	0	0	100.00	2.3%	Rising delivery	1	86.8%	201.90
Sept. 16, 2026	0	0	76.36	0.8%	Falling delivery	1	88.2%	197.32
Sept. 15, 2026	1	1	86.10	-2.1%	Rising delivery	2	80.7%	195.75
Sept. 11, 2026	2	1	67.40	-0.3%	Falling delivery	3	89.3%	199.99
Sept. 10, 2026	3	3	95.95	-1.7%	–	4	91.9%	200.66
Sept. 9, 2026	1	1	97.53	1.9%	Rising delivery	4	90.5%	204.06
Sept. 8, 2026	3	2	63.30	0.1%	Falling delivery	4	90.1%	200.20
Sept. 7, 2026	8	8	99.37	-0.9%	–	4	94.6%	200.00
Sept. 4, 2026	4	4	94.20	-0.7%	Rising delivery	2	88.2%	201.79
Sept. 3, 2026	5	5	88.56	-0.5%	–	2	86.7%	203.17
Sept. 2, 2026	0	0	88.10	-0.9%	–	1	84.3%	204.15
Sept. 1, 2026	1	1	89.84	1.9%	–	1	86.5%	206.01
Aug. 31, 2026	1	0	55.50	-3.7%	Falling delivery	1	84.8%	202.07
Aug. 28, 2026	2	2	95.13	-1.9%	Rising delivery	1	77.2%	209.89
Aug. 27, 2026	0	0	100.00	0.2%	Rising delivery	2	83.3%	214.00
Aug. 26, 2026	2	2	90.41	2.6%	Rising delivery	4	63.9%	213.51
Aug. 25, 2026	0	0	56.46	-0.7%	Falling delivery	5	67.8%	208.06
Aug. 24, 2026	2	1	51.88	3.5%	Falling delivery	6	67.1%	209.51
Aug. 21, 2026	5	5	95.08	3.3%	Rising delivery	7	72.2%	202.49
Aug. 20, 2026	9	4	44.80	-3.6%	Falling delivery	6	68.4%	195.94

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	196.03	198.03	199.37	209.59	219.83	229.03
EMA	195.59	197.16	199.96	207.96	216.36	229.03

RSI (14) 41.2

ATR (14) 7.37

MFI (14) 56.8

Beta (1Y) 0.83

MACD -3.99 / Signal -4.03 / Hist. 0.04

Bollinger Upper (20, 2σ) 205.80

Bollinger Middle 199.37

Bollinger Lower 192.94

S3	S2	S1	Pivot	R1	R2	R3
193.67	194.33	194.67	195.33	195.67	196.33	196.67

ADX (14) 29.6

ROC (21) -3.50%

ROC (125) -9.72%

Beta (1M) -0.19

Beta (3M) -0.26

Beta (1Y) 0.83

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.97	Neutral
Stochastic RSI	50.53	Neutral
Williams %R	-68.03	Neutral
CCI (20)	-129.54	Oversold
Ultimate Oscillator	46.08	Neutral
Awesome Oscillator	-7.11	Below zero
Momentum (10)	-2.32	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	196.03	198.03	199.37	201.74	209.59	219.83	225.58	229.03
EMA	195.59	197.16	199.96	202.84	207.96	217.70	227.49	239.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	194.25	194.50	195.25	195.50	196.25	—	—
Camarilla	194.45	194.73	194.82	194.91	—	195.09	195.18	195.28	195.55
Fibonacci	—	194.33	194.72	194.95	195.33	195.72	195.95	196.33	—

Performance by period

Period	Return	Low	High
1D	1.0%	195.0000	196.0000
1W	-1.0%	192.0000	204.8900
1M	-3.5%	190.3000	208.9000
Qtr	-13.3%	190.3000	249.4500
6M	-24.5%	190.3000	308.9900
1Y	-39.2%	190.3000	348.6500
3Y	—	190.3000	530.4000
5Y	—	190.3000	530.4000
7Y	—	190.3000	530.4000
10Y	—	190.3000	530.4000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)