Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 7 | 6 | 88.12 | — | – | 3 | 93.1% | — |
| Sept. 30, 2026 | 1 | 1 | 84.53 | -1.0% | Falling delivery | 2 | 96.4% | 251.65 |
| Sept. 29, 2026 | 3 | 2 | 90.35 | 1.8% | Falling delivery | 2 | 97.8% | 254.25 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | -2.1% | – | 2 | 100.0% | 249.80 |
| Sept. 25, 2026 | 5 | 5 | 100.00 | 1.7% | – | 2 | 100.0% | 255.10 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 1.8% | – | 1 | 100.0% | 250.80 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | -0.2% | – | 1 | 100.0% | 246.25 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | -1.7% | – | 1 | 100.0% | 246.75 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | -0.3% | – | 1 | 100.0% | 251.00 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | 1.5% | – | 2 | 100.0% | 251.85 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 0.5% | – | 3 | 100.0% | 248.20 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 0.7% | – | 3 | 100.0% | 246.95 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | -2.1% | – | 3 | 100.0% | 245.20 |
| Sept. 11, 2026 | 4 | 4 | 100.00 | -0.4% | – | 4 | 100.0% | 250.45 |
| Sept. 10, 2026 | 7 | 7 | 100.00 | -4.9% | – | 4 | 100.0% | 251.55 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 0.8% | – | 3 | 100.0% | 264.65 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | 3.6% | – | 3 | 100.0% | 262.65 |
| Sept. 7, 2026 | 5 | 5 | 100.00 | -4.7% | – | 4 | 100.0% | 253.55 |
| Sept. 4, 2026 | 3 | 3 | 100.00 | 3.4% | – | 3 | 100.0% | 266.00 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | -0.9% | – | 3 | 100.0% | 257.15 |
| Sept. 2, 2026 | 3 | 3 | 100.00 | 1.5% | – | 3 | 100.0% | 259.50 |
| Sept. 1, 2026 | 7 | 7 | 100.00 | -2.4% | – | 3 | 100.0% | 255.75 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | -2.0% | – | 3 | 100.0% | 262.00 |
| Aug. 28, 2026 | 3 | 3 | 100.00 | 0.9% | – | 7 | 100.0% | 267.30 |
| Aug. 27, 2026 | 3 | 3 | 100.00 | -4.0% | – | 7 | 100.0% | 264.90 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 2.2% | – | 8 | 100.0% | 275.90 |
| Aug. 25, 2026 | 6 | 6 | 100.00 | 3.6% | – | 9 | 100.0% | 270.00 |
| Aug. 24, 2026 | 25 | 25 | 100.00 | 2.0% | – | 11 | 100.0% | 260.60 |
| Aug. 21, 2026 | 3 | 3 | 100.00 | 2.0% | – | 9 | 100.0% | 255.55 |
| Aug. 20, 2026 | 7 | 7 | 100.00 | -1.4% | – | 8 | 100.0% | 250.45 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 252.32 | 250.57 | 253.17 | 347.08 | 529.44 | 467.17 |
| EMA | 251.80 | 251.78 | 261.48 | 346.33 | 424.36 | 467.17 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 225.38 | 236.72 | 244.18 | 255.52 | 262.98 | 274.32 | 281.78 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 42.95 | Neutral |
| Stochastic RSI | 87.64 | Overbought |
| Williams %R | -57.05 | Neutral |
| CCI (20) | 23.30 | Neutral |
| Ultimate Oscillator | 40.99 | Neutral |
| Awesome Oscillator | -1.61 | Below zero |
| Momentum (10) | 4.70 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 252.32 | 250.57 | 253.17 | 255.99 | 347.08 | 529.44 | 499.74 | 467.17 |
| EMA | 251.80 | 251.78 | 261.48 | 286.89 | 346.35 | 423.35 | 435.92 | 424.92 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 235.75 | 242.25 | 254.55 | 261.05 | 273.35 | — | — |
| Camarilla | 241.31 | 246.48 | 248.20 | 249.93 | — | 253.37 | 255.10 | 256.82 | 261.99 |
| Fibonacci | — | 236.72 | 243.90 | 248.34 | 255.52 | 262.70 | 267.14 | 274.32 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.0% | 248.0500 | 266.8500 | |
| 1W | 2.2% | 244.0000 | 266.8500 | |
| 1M | -4.0% | 239.0000 | 270.0000 | |
| Qtr | -49.1% | 213.3000 | 279.7000 | |
| 6M | -49.1% | 213.3000 | 279.7000 | |
| 1Y | -49.1% | 213.3000 | 279.7000 | |
| 3Y | -9.1% | 213.3000 | 951.0000 | |
| 5Y | 270.6% | 63.0500 | 951.0000 | |
| 7Y | 1684.8% | 7.3000 | 951.0000 | |
| 10Y | 1333.9% | 7.3000 | 951.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
