Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 22, 2019 | 1 | 1 | 100.00 | -3.0% | – | 5 | 100.0% | 0.32 |
| April 15, 2019 | 16 | 16 | 100.00 | 3.1% | – | 5 | 100.0% | 0.33 |
| April 8, 2019 | 0 | 0 | 100.00 | -3.0% | – | 4 | 100.0% | 0.32 |
| April 1, 2019 | 8 | 8 | 100.00 | 0.0% | – | 4 | 100.0% | 0.33 |
| March 25, 2019 | 2 | 2 | 100.00 | 3.1% | – | 3 | 100.0% | 0.33 |
| Feb. 18, 2019 | 0 | 0 | 100.00 | -3.0% | – | 2 | 100.0% | 0.32 |
| Nov. 19, 2018 | 10 | 10 | 100.00 | -2.9% | – | 2 | 100.0% | 0.33 |
| Nov. 12, 2018 | 0 | 0 | 100.00 | -2.9% | – | 1 | 100.0% | 0.34 |
| Oct. 15, 2018 | 0 | 0 | 100.00 | -2.8% | – | 1 | 100.0% | 0.35 |
| Oct. 10, 2018 | 1 | 1 | 100.00 | -2.7% | – | 1 | 100.0% | 0.36 |
| Oct. 3, 2018 | 1 | 1 | 100.00 | -2.6% | – | 1 | 100.0% | 0.37 |
| Sept. 26, 2018 | 3 | 3 | 100.00 | 0.0% | – | 1 | 100.0% | 0.38 |
| Sept. 18, 2018 | 1 | 1 | 100.00 | -2.6% | – | 0 | 100.0% | 0.38 |
| Sept. 5, 2018 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 0.39 |
| Aug. 31, 2018 | 0 | 0 | 100.00 | -4.7% | – | 0 | 100.0% | 0.41 |
| Aug. 30, 2018 | 0 | 0 | 100.00 | -4.4% | – | 0 | 100.0% | 0.43 |
| Aug. 29, 2018 | 1 | 1 | 100.00 | -4.3% | – | 1 | 100.0% | 0.45 |
| Aug. 28, 2018 | 0 | 0 | 100.00 | -4.1% | – | 1 | 100.0% | 0.47 |
| Aug. 27, 2018 | 0 | 0 | 100.00 | -3.9% | – | 1 | 100.0% | 0.49 |
| Aug. 20, 2018 | 1 | 1 | 100.00 | -3.8% | – | 1 | 100.0% | 0.51 |
| Aug. 2, 2018 | 1 | 1 | 100.00 | -3.6% | – | 1 | 100.0% | 0.53 |
| Aug. 1, 2018 | 1 | 1 | 100.00 | -3.5% | – | 0 | 100.0% | 0.55 |
| July 30, 2018 | 1 | 1 | 100.00 | -3.4% | – | 0 | 100.0% | 0.57 |
| July 17, 2018 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 0.59 |
| June 27, 2018 | 0 | 0 | 100.00 | -4.6% | – | 0 | 100.0% | 0.62 |
| June 15, 2018 | 0 | 0 | 100.00 | -4.4% | – | 0 | 100.0% | 0.65 |
| June 14, 2018 | 1 | 1 | 100.00 | 4.6% | – | 0 | 100.0% | 0.68 |
| May 28, 2018 | 0 | 0 | 100.00 | -4.4% | – | 1 | 100.0% | 0.65 |
| May 25, 2018 | 1 | 1 | 100.00 | -4.2% | – | 1 | 100.0% | 0.68 |
| May 24, 2018 | 0 | 0 | 100.00 | -4.1% | – | 1 | 100.0% | 0.71 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.33 | 0.33 | 0.38 | 0.62 | 1.00 | 1.21 |
| EMA | 0.33 | 0.34 | 0.40 | 0.62 | 0.86 | 1.21 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 12.50 | Oversold |
| Stochastic RSI | 87.22 | Overbought |
| Williams %R | -87.50 | Oversold |
| CCI (20) | -82.05 | Neutral |
| Ultimate Oscillator | 32.44 | Neutral |
| Awesome Oscillator | -0.18 | Below zero |
| Momentum (10) | -0.05 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.33 | 0.33 | 0.38 | 0.46 | 0.62 | 1.00 | 1.13 | 1.21 |
| EMA | 0.33 | 0.34 | 0.40 | 0.48 | 0.62 | 0.87 | 1.01 | 1.11 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | — | — |
| Camarilla | 0.32 | 0.32 | 0.32 | 0.32 | — | 0.32 | 0.32 | 0.32 | 0.32 |
| Fibonacci | — | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.0% | 0.3200 | 0.3200 | — |
| 1W | -3.0% | 0.3200 | 0.3200 | — |
| 1M | 0.0% | 0.3100 | 0.3300 | |
| Qtr | -3.0% | 0.3100 | 0.3300 | |
| 6M | -8.6% | 0.3100 | 0.3400 | |
| 1Y | -62.4% | 0.3100 | 0.8500 | |
| 3Y | -77.6% | 0.3100 | 2.1700 | |
| 5Y | -98.6% | 0.3100 | 28.0000 | |
| 7Y | -99.6% | 0.3100 | 103.7500 | |
| 10Y | -98.8% | 0.3100 | 140.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)