Surana Telecom and Power Limited

Power · Power

NSE: SURANAT&P BSE: 517530

₹15.84

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

15.9

10D

15.9

20D

16.1

50D

16.6

100D

17.2

200D

18.0

Delivery and volume

Day avg. delivery

84.6%

Week avg. delivery

82.2%

Month avg. delivery

77.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.95

Pivot

First resistance16.09

Second resistance16.34

Third resistance16.48

First support15.70

Second support15.56

Third support15.31

Day RSI41.6

Day MFI31.4

Day MACD-0.21

Day MACD signal-0.23

Beta

1M0.78

3M0.41

1Y0.84

3Y0.87

Price change analysis

↓ -3.2%

Over 1 Month

LowHigh

15.5217.20

↓ -18.9%

Over 3 Months

LowHigh

15.5020.89

↓ -5.9%

Over 6 Months

LowHigh

15.5021.48

↓ -28.0%

Over 1 Year

LowHigh

15.5024.12

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	33	28	84.62	—	–	38	82.2%	—
Sept. 30, 2026	16	11	69.02	-0.2%	Falling delivery	50	81.4%	15.84
Sept. 29, 2026	32	27	84.12	1.0%	–	63	82.0%	15.87
Sept. 28, 2026	74	67	90.37	-1.3%	Rising delivery	63	80.6%	15.72
Sept. 25, 2026	34	23	66.75	0.2%	Falling delivery	54	78.0%	15.92
Sept. 24, 2026	92	75	80.82	-0.9%	Rising delivery	76	66.8%	15.89
Sept. 23, 2026	82	67	81.47	-0.9%	Rising delivery	66	63.6%	16.04
Sept. 22, 2026	32	23	70.05	0.6%	Rising delivery	57	62.4%	16.19
Sept. 21, 2026	28	23	81.26	-1.8%	Rising delivery	59	64.6%	16.10
Sept. 18, 2026	147	68	46.34	3.4%	Falling delivery	67	65.8%	16.39
Sept. 17, 2026	40	29	73.08	-0.1%	Falling delivery	47	80.7%	15.85
Sept. 16, 2026	36	34	94.14	0.3%	Rising delivery	50	83.2%	15.86
Sept. 15, 2026	44	36	82.95	-1.8%	–	51	81.8%	15.81
Sept. 11, 2026	68	53	77.65	0.3%	Falling delivery	64	83.2%	16.10
Sept. 10, 2026	45	35	78.98	-1.2%	Falling delivery	58	84.7%	16.05
Sept. 9, 2026	55	47	86.33	-1.1%	–	54	85.4%	16.24
Sept. 8, 2026	45	38	84.45	-0.1%	–	48	83.4%	16.42
Sept. 7, 2026	108	93	86.22	-0.8%	–	48	84.3%	16.43
Sept. 4, 2026	36	31	85.14	2.2%	Rising delivery	41	67.5%	16.57
Sept. 3, 2026	27	22	81.97	1.1%	Rising delivery	60	68.7%	16.21
Sept. 2, 2026	21	14	65.82	-0.3%	–	70	68.8%	16.03
Sept. 1, 2026	47	42	89.00	-1.7%	Rising delivery	72	69.9%	16.08
Aug. 31, 2026	74	30	40.25	-0.7%	Falling delivery	68	67.8%	16.36
Aug. 28, 2026	128	97	75.26	3.5%	–	61	74.4%	16.47
Aug. 27, 2026	80	59	73.70	-1.8%	–	44	74.8%	15.91
Aug. 26, 2026	30	24	79.91	-0.2%	–	36	76.7%	16.20
Aug. 25, 2026	25	19	77.72	0.1%	–	40	75.4%	16.24
Aug. 24, 2026	43	29	67.04	-0.3%	Falling delivery	46	73.7%	16.23
Aug. 21, 2026	43	34	79.21	-0.1%	Rising delivery	80	71.8%	16.28
Aug. 20, 2026	39	32	81.69	0.9%	Rising delivery	85	72.9%	16.29

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.85	15.98	16.08	16.65	17.59	18.04
EMA	15.87	15.94	16.08	16.62	17.23	18.04

RSI (14) 41.6

ATR (14) 0.55

MFI (14) 31.4

Beta (1Y) 0.84

MACD -0.21 / Signal -0.23 / Hist. 0.02

Bollinger Upper (20, 2σ) 16.55

Bollinger Middle 16.08

Bollinger Lower 15.61

S3	S2	S1	Pivot	R1	R2	R3
15.31	15.56	15.70	15.95	16.09	16.34	16.48

ADX (14) 20.1

ROC (21) -3.18%

ROC (125) 0.70%

Beta (1M) 0.78

Beta (3M) 0.41

Beta (1Y) 0.84

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.05	Oversold
Stochastic RSI	43.13	Neutral
Williams %R	-80.95	Oversold
CCI (20)	-67.06	Neutral
Ultimate Oscillator	28.14	Oversold
Awesome Oscillator	-0.25	Below zero
Momentum (10)	-0.02	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.85	15.98	16.08	16.12	16.65	17.59	17.71	18.04
EMA	15.87	15.94	16.08	16.25	16.62	17.25	17.67	17.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.53	15.65	15.92	16.03	16.31	—	—
Camarilla	15.63	15.73	15.77	15.80	—	15.88	15.91	15.95	16.05
Fibonacci	—	15.56	15.71	15.80	15.95	16.10	16.19	16.34	—

Performance by period

Period	Return	Low	High
1D	-0.2%	15.8100	16.2000
1W	-1.2%	15.5200	16.2900
1M	-3.2%	15.5200	17.2000
Qtr	-18.9%	15.5000	20.8900
6M	-5.9%	15.5000	21.4800
1Y	-28.0%	15.5000	24.1200
3Y	30.9%	9.4500	29.6000
5Y	81.0%	7.4500	29.6000
7Y	359.1%	1.9500	29.6000
10Y	204.6%	1.9500	29.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)