Surat Trade and Mercantile Limited

Textiles · Textiles & Apparels

BSE: 530185

₹4.62

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4.6

10D

4.6

20D

4.8

50D

5.7

100D

7.0

200D

9.0

Delivery and volume

Day avg. delivery

86.1%

Week avg. delivery

70.1%

Month avg. delivery

74.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.58

Pivot

First resistance4.73

Second resistance4.85

Third resistance5.00

First support4.46

Second support4.31

Third support4.19

Day RSI36.2

Day MFI56.3

Day MACD-0.24

Day MACD signal-0.32

Beta

1M0.35

3M0.56

1Y0.56

3Y0.64

Price change analysis

↓ -1.7%

Over 1 Month

LowHigh

4.315.15

↓ -42.7%

Over 3 Months

LowHigh

4.315.20

↓ -42.7%

Over 6 Months

LowHigh

4.315.20

↓ -42.7%

Over 1 Year

LowHigh

4.315.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	72	62	86.10	—	Rising delivery	58	70.1%	—
Sept. 30, 2026	43	31	70.31	1.3%	–	57	70.8%	4.62
Sept. 29, 2026	46	32	69.60	-1.7%	–	56	73.7%	4.56
Sept. 28, 2026	89	51	56.71	-0.6%	Falling delivery	52	73.6%	4.64
Sept. 25, 2026	40	29	71.63	0.6%	Falling delivery	42	83.8%	4.67
Sept. 24, 2026	65	59	90.99	0.2%	–	41	87.1%	4.64
Sept. 23, 2026	38	35	91.73	-1.9%	Rising delivery	34	84.1%	4.63
Sept. 22, 2026	30	20	65.80	1.5%	Falling delivery	35	83.7%	4.72
Sept. 21, 2026	37	34	90.66	-0.9%	Rising delivery	42	82.7%	4.65
Sept. 18, 2026	37	33	88.85	1.7%	Rising delivery	47	78.6%	4.69
Sept. 17, 2026	27	21	77.99	1.3%	–	52	76.7%	4.61
Sept. 16, 2026	46	41	88.66	-0.7%	Rising delivery	66	77.5%	4.55
Sept. 15, 2026	63	45	72.06	-5.4%	–	81	71.9%	4.58
Sept. 11, 2026	60	43	71.57	-1.0%	–	82	70.9%	4.84
Sept. 10, 2026	65	50	76.94	2.1%	Rising delivery	93	70.2%	4.89
Sept. 9, 2026	94	75	79.77	-2.2%	Rising delivery	90	69.8%	4.79
Sept. 8, 2026	123	78	63.23	3.6%	Falling delivery	80	68.4%	4.90
Sept. 7, 2026	66	44	65.71	2.2%	Falling delivery	61	71.0%	4.73
Sept. 4, 2026	118	81	68.62	-0.4%	Falling delivery	56	73.6%	4.63
Sept. 3, 2026	48	36	75.33	-0.9%	–	39	76.3%	4.65
Sept. 2, 2026	43	34	79.05	1.3%	–	38	77.6%	4.69
Sept. 1, 2026	32	24	73.33	-1.5%	–	33	77.1%	4.63
Aug. 31, 2026	37	30	81.41	0.4%	–	38	76.8%	4.70
Aug. 28, 2026	35	25	71.78	0.4%	–	35	76.2%	4.68
Aug. 27, 2026	43	35	80.58	-0.9%	Rising delivery	37	75.3%	4.66
Aug. 26, 2026	16	12	76.83	0.9%	–	34	75.9%	4.70
Aug. 25, 2026	59	44	74.19	-0.9%	–	42	77.1%	4.66
Aug. 24, 2026	24	19	79.00	-0.6%	–	38	78.5%	4.70
Aug. 21, 2026	42	29	68.92	2.6%	Falling delivery	49	74.6%	4.73
Aug. 20, 2026	27	24	86.98	0.0%	Rising delivery	48	77.8%	4.61

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.63	4.64	4.68	5.64	7.63	9.03
EMA	4.62	4.64	4.75	5.67	6.98	9.03

RSI (14) 36.2

ATR (14) 0.23

MFI (14) 56.3

Beta (1Y) 0.56

MACD -0.24 / Signal -0.32 / Hist. 0.08

Bollinger Upper (20, 2σ) 4.88

Bollinger Middle 4.68

Bollinger Lower 4.49

S3	S2	S1	Pivot	R1	R2	R3
4.19	4.31	4.46	4.58	4.73	4.85	5.00

ADX (14) 42.0

ROC (21) -1.70%

ROC (125) -65.37%

Beta (1M) 0.35

Beta (3M) 0.56

Beta (1Y) 0.56

Beta (3Y) 0.64

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.71	Neutral
Stochastic RSI	99.51	Overbought
Williams %R	-64.29	Neutral
CCI (20)	-103.96	Oversold
Ultimate Oscillator	42.06	Neutral
Awesome Oscillator	-0.05	Below zero
Momentum (10)	0.07	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.63	4.64	4.68	4.68	5.64	7.63	8.84	9.03
EMA	4.62	4.64	4.75	5.01	5.67	6.99	7.68	8.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.32	4.49	4.59	4.76	4.86	—	—
Camarilla	4.47	4.55	4.57	4.60	—	4.64	4.67	4.69	4.77
Fibonacci	—	4.31	4.41	4.47	4.58	4.68	4.74	4.85	—

Performance by period

Period	Return	Low	High
1D	1.3%	4.4200	4.6900
1W	-0.2%	4.4200	4.8900
1M	-1.7%	4.3100	5.1500
Qtr	-42.7%	4.3100	5.2000
6M	-42.7%	4.3100	5.2000
1Y	-42.7%	4.3100	5.2000
3Y	-49.0%	4.3100	13.9000
5Y	-52.3%	4.3100	34.1500
7Y	227.7%	0.8100	34.1500
10Y	5.5%	0.8100	34.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)