Suratwwala Business Group Limited

Realty · Realty

NSE: SBGLP BSE: 543218

₹22.84

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

23.2

10D

23.2

20D

23.4

50D

24.1

100D

25.2

200D

27.7

Delivery and volume

Day avg. delivery

82.4%

Week avg. delivery

69.8%

Month avg. delivery

53.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

23.01

Pivot

First resistance23.72

Second resistance24.60

Third resistance25.31

First support22.13

Second support21.42

Third support20.54

Day RSI46.5

Day MFI64.4

Day MACD-0.29

Day MACD signal-0.35

Beta

1M2.06

3M1.27

1Y1.02

3Y1.07

Price change analysis

↓ -5.5%

Over 1 Month

LowHigh

19.2028.00

↓ -6.6%

Over 3 Months

LowHigh

19.2028.00

↑ 9.7%

Over 6 Months

LowHigh

19.2034.93

↓ -30.5%

Over 1 Year

LowHigh

18.3540.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	36	30	82.35	—	Rising delivery	58	69.8%	—
Sept. 30, 2026	51	41	81.28	-0.6%	Rising delivery	97	64.9%	22.84
Sept. 29, 2026	111	77	69.83	-2.9%	Rising delivery	380	48.2%	22.98
Sept. 28, 2026	19	14	72.99	0.5%	Rising delivery	381	48.7%	23.67
Sept. 25, 2026	76	42	55.38	2.9%	Rising delivery	513	45.6%	23.55
Sept. 24, 2026	231	142	61.49	-5.8%	Rising delivery	623	45.9%	22.89
Sept. 23, 2026	1,466	642	43.76	4.2%	Falling delivery	722	50.3%	24.31
Sept. 22, 2026	115	90	78.24	0.5%	Rising delivery	437	54.7%	23.34
Sept. 21, 2026	676	253	37.42	4.5%	Falling delivery	426	53.8%	23.22
Sept. 18, 2026	629	305	48.39	-13.8%	Falling delivery	308	60.4%	22.23
Sept. 17, 2026	724	528	73.00	20.0%	Rising delivery	289	61.6%	25.78
Sept. 16, 2026	42	20	47.36	0.8%	–	152	52.2%	21.49
Sept. 15, 2026	57	39	67.37	-1.1%	Rising delivery	146	53.1%	21.33
Sept. 11, 2026	90	40	44.08	-3.9%	Falling delivery	138	52.2%	21.56
Sept. 10, 2026	530	262	49.42	-6.5%	–	122	54.0%	22.44
Sept. 9, 2026	41	37	88.65	0.8%	Rising delivery	24	77.7%	23.99
Sept. 8, 2026	14	13	88.29	0.0%	Rising delivery	24	74.3%	23.81
Sept. 7, 2026	15	10	64.84	-0.6%	Falling delivery	28	74.8%	23.81
Sept. 4, 2026	12	10	80.15	-2.9%	–	29	75.8%	23.96
Sept. 3, 2026	39	25	65.99	6.0%	Falling delivery	30	73.9%	24.68
Sept. 2, 2026	38	30	79.18	-4.3%	–	26	76.2%	23.29
Sept. 1, 2026	37	30	81.67	0.7%	–	26	79.4%	24.33
Aug. 31, 2026	18	13	74.73	-1.9%	–	24	79.1%	24.16
Aug. 28, 2026	18	11	62.64	2.6%	Falling delivery	27	79.3%	24.63
Aug. 27, 2026	22	16	74.03	1.5%	Falling delivery	31	81.9%	24.00
Aug. 26, 2026	33	31	91.77	-2.9%	Rising delivery	29	83.4%	23.64
Aug. 25, 2026	28	23	81.19	0.8%	–	26	79.8%	24.35
Aug. 24, 2026	34	26	77.65	-2.6%	–	26	82.5%	24.15
Aug. 21, 2026	39	32	82.19	0.7%	–	24	81.6%	24.80
Aug. 20, 2026	9	8	86.27	1.1%	Rising delivery	24	80.7%	24.62

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.19	23.48	23.26	24.23	24.94	27.73
EMA	23.16	23.23	23.41	24.06	25.24	27.73

RSI (14) 46.5

ATR (14) 2.42

MFI (14) 64.4

Beta (1Y) 1.02

MACD -0.29 / Signal -0.35 / Hist. 0.06

Bollinger Upper (20, 2σ) 25.41

Bollinger Middle 23.26

Bollinger Lower 21.10

S3	S2	S1	Pivot	R1	R2	R3
20.54	21.42	22.13	23.01	23.72	24.60	25.31

ADX (14) 16.0

ROC (21) -5.46%

ROC (125) 23.19%

Beta (1M) 2.06

Beta (3M) 1.27

Beta (1Y) 1.02

Beta (3Y) 1.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.36	Neutral
Stochastic RSI	54.68	Neutral
Williams %R	-58.64	Neutral
CCI (20)	-35.51	Neutral
Ultimate Oscillator	38.96	Neutral
Awesome Oscillator	-0.59	Below zero
Momentum (10)	1.35	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.19	23.48	23.26	23.61	24.23	24.94	25.64	27.73
EMA	23.16	23.23	23.41	23.64	24.06	25.14	26.57	28.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	21.38	22.05	22.97	23.64	24.56	—	—
Camarilla	21.97	22.40	22.55	22.69	—	22.99	23.13	23.28	23.71
Fibonacci	—	21.42	22.03	22.40	23.01	23.62	23.99	24.60	—

Performance by period

Period	Return	Low	High
1D	-0.6%	22.3000	23.8900
1W	-6.0%	21.0000	25.4500
1M	-5.5%	19.2000	28.0000
Qtr	-6.6%	19.2000	28.0000
6M	9.7%	19.2000	34.9300
1Y	-30.5%	18.3500	40.9000
3Y	-94.0%	18.3500	1018.9000
5Y	—	18.3500	1018.9000
7Y	—	18.3500	1018.9000
10Y	—	18.3500	1018.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)