Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 3.6% | – | 2 | 100.0% | 92.11 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 3.2% | – | 3 | 100.0% | 88.95 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | -3.1% | – | 3 | 100.0% | 86.21 |
| Sept. 25, 2026 | 2 | 2 | 100.00 | -2.8% | – | 3 | 100.0% | 88.98 |
| Sept. 24, 2026 | 4 | 4 | 100.00 | -3.8% | – | 3 | 100.0% | 91.52 |
| Sept. 23, 2026 | 4 | 4 | 100.00 | -4.8% | – | 2 | 100.0% | 95.09 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | -1.1% | – | 2 | 100.0% | 99.88 |
| Sept. 21, 2026 | 3 | 3 | 100.00 | 2.7% | – | 2 | 100.0% | 101.01 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | -1.1% | – | 2 | 100.0% | 98.39 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -0.1% | – | 4 | 100.0% | 99.52 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | -5.0% | – | 5 | 100.0% | 99.65 |
| Sept. 15, 2026 | 3 | 3 | 100.00 | -4.8% | – | 4 | 100.0% | 104.89 |
| Sept. 11, 2026 | 3 | 3 | 100.00 | -5.0% | – | 4 | 100.0% | 110.18 |
| Sept. 10, 2026 | 12 | 12 | 100.00 | 4.3% | – | 3 | 100.0% | 115.97 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | 5.0% | – | 1 | 100.0% | 111.14 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | 5.0% | – | 0 | 100.0% | 105.85 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | 5.0% | – | 0 | 100.0% | 100.81 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 96.01 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 91.44 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 5.0% | – | 2 | 100.0% | 87.09 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 5.0% | – | 2 | 100.0% | 82.95 |
| Aug. 31, 2026 | 3 | 3 | 100.00 | 5.0% | – | 3 | 100.0% | 79.00 |
| Aug. 28, 2026 | 3 | 3 | 100.00 | -1.4% | – | 3 | 100.0% | 75.25 |
| Aug. 27, 2026 | 3 | 3 | 100.00 | -5.0% | – | 3 | 100.0% | 76.35 |
| Aug. 26, 2026 | 3 | 3 | 100.00 | -5.0% | – | 4 | 100.0% | 80.35 |
| Aug. 25, 2026 | 3 | 3 | 100.00 | -5.0% | – | 5 | 100.0% | 84.55 |
| Aug. 24, 2026 | 4 | 4 | 100.00 | -5.0% | – | 4 | 100.0% | 89.00 |
| Aug. 21, 2026 | 4 | 4 | 100.00 | -3.6% | – | 5 | 100.0% | 93.65 |
| Aug. 20, 2026 | 8 | 8 | 100.00 | 3.6% | – | 4 | 100.0% | 97.15 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 89.55 | 94.17 | 98.23 | 79.13 | — | — |
| EMA | 91.08 | 93.34 | 93.61 | 71.46 | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 79.12 | 82.06 | 87.09 | 90.03 | 95.06 | 98.00 | 103.03 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 28.73 | Neutral |
| Stochastic RSI | 21.07 | Neutral |
| Williams %R | -71.27 | Neutral |
| CCI (20) | -83.15 | Neutral |
| Ultimate Oscillator | 44.47 | Neutral |
| Awesome Oscillator | -6.73 | Below zero |
| Momentum (10) | -7.54 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 89.55 | 94.17 | 98.23 | 93.89 | 79.13 | — | — | — |
| EMA | 91.08 | 93.34 | 93.61 | 88.20 | 71.46 | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 82.58 | 88.13 | 90.55 | 96.10 | 98.52 | — | — |
| Camarilla | 87.73 | 89.92 | 90.65 | 91.38 | — | 92.84 | 93.57 | 94.30 | 96.49 |
| Fibonacci | — | 82.06 | 85.11 | 86.99 | 90.03 | 93.08 | 94.96 | 98.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.6% | 85.0100 | 92.9800 | |
| 1W | -3.1% | 82.2000 | 95.9900 | |
| 1M | 16.6% | 82.2000 | 116.6900 | |
| Qtr | 1188.3% | 72.5500 | 149.6500 | |
| 6M | 1188.3% | 72.5500 | 149.6500 | |
| 1Y | 1188.3% | 72.5500 | 149.6500 | |
| 3Y | 3261.7% | 2.8700 | 149.6500 | |
| 5Y | 5017.2% | 1.8900 | 149.6500 | |
| 7Y | — | 1.2500 | 149.6500 | |
| 10Y | — | 1.2500 | 149.6500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
