Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 14, 2015 | 235 | 235 | 100.00 | -5.9% | – | 265 | 100.0% | 0.16 |
| Sept. 7, 2015 | 145 | 145 | 100.00 | -5.6% | – | 278 | 100.0% | 0.17 |
| Aug. 31, 2015 | 130 | 130 | 100.00 | -5.3% | – | 265 | 100.0% | 0.18 |
| Aug. 24, 2015 | 202 | 202 | 100.00 | 0.0% | – | 312 | 100.0% | 0.19 |
| Aug. 17, 2015 | 614 | 614 | 100.00 | -5.0% | – | 365 | 100.0% | 0.19 |
| Aug. 10, 2015 | 300 | 300 | 100.00 | 5.3% | – | 291 | 100.0% | 0.20 |
| Aug. 3, 2015 | 80 | 80 | 100.00 | 0.0% | – | 266 | 100.0% | 0.19 |
| July 27, 2015 | 363 | 363 | 100.00 | 5.6% | – | 258 | 100.0% | 0.19 |
| July 20, 2015 | 465 | 465 | 100.00 | 0.0% | – | 209 | 100.0% | 0.18 |
| July 13, 2015 | 245 | 245 | 100.00 | 5.9% | – | 168 | 100.0% | 0.18 |
| July 6, 2015 | 176 | 176 | 100.00 | 6.3% | – | 130 | 100.0% | 0.17 |
| June 29, 2015 | 39 | 39 | 100.00 | 0.0% | – | 132 | 100.0% | 0.16 |
| June 22, 2015 | 119 | 119 | 100.00 | -5.9% | – | 188 | 100.0% | 0.16 |
| June 15, 2015 | 261 | 261 | 100.00 | -5.6% | – | 198 | 100.0% | 0.17 |
| June 8, 2015 | 55 | 55 | 100.00 | 0.0% | – | 170 | 100.0% | 0.18 |
| June 1, 2015 | 187 | 187 | 100.00 | 5.9% | – | 167 | 100.0% | 0.18 |
| May 25, 2015 | 318 | 318 | 100.00 | 6.3% | – | 160 | 100.0% | 0.17 |
| May 18, 2015 | 169 | 169 | 100.00 | -5.9% | – | 108 | 100.0% | 0.16 |
| May 11, 2015 | 119 | 119 | 100.00 | 0.0% | – | 109 | 100.0% | 0.17 |
| May 4, 2015 | 43 | 43 | 100.00 | -5.6% | – | 96 | 100.0% | 0.17 |
| April 27, 2015 | 150 | 150 | 100.00 | -5.3% | – | 116 | 100.0% | 0.18 |
| April 20, 2015 | 61 | 61 | 100.00 | 5.6% | – | 92 | 100.0% | 0.19 |
| April 13, 2015 | 175 | 175 | 100.00 | 0.0% | – | 140 | 100.0% | 0.18 |
| April 6, 2015 | 52 | 52 | 100.00 | -5.3% | – | 154 | 100.0% | 0.18 |
| March 30, 2015 | 145 | 145 | 100.00 | -5.0% | – | 183 | 100.0% | 0.19 |
| March 23, 2015 | 25 | 25 | 100.00 | -4.8% | – | 232 | 100.0% | 0.20 |
| March 16, 2015 | 306 | 306 | 100.00 | -4.5% | – | 316 | 100.0% | 0.21 |
| Feb. 24, 2015 | 242 | 242 | 100.00 | -4.3% | – | 363 | 100.0% | 0.22 |
| Feb. 23, 2015 | 197 | 197 | 100.00 | 0.0% | – | 394 | 100.0% | 0.23 |
| Feb. 20, 2015 | 391 | 391 | 100.00 | 0.0% | – | 399 | 100.0% | 0.23 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.18 | 0.18 | 0.18 | 0.21 | 0.24 | 0.73 |
| EMA | 0.17 | 0.18 | 0.18 | 0.21 | 0.35 | 0.73 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 16.67 | Oversold |
| Stochastic RSI | 18.94 | Oversold |
| Williams %R | -83.33 | Oversold |
| CCI (20) | -114.47 | Oversold |
| Ultimate Oscillator | 46.80 | Neutral |
| Awesome Oscillator | -0.01 | Below zero |
| Momentum (10) | -0.01 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.18 | 0.18 | 0.18 | 0.18 | 0.21 | 0.24 | 0.52 | 0.73 |
| EMA | 0.17 | 0.18 | 0.18 | 0.19 | 0.21 | 0.33 | 0.46 | 0.55 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | — | — |
| Camarilla | 0.16 | 0.16 | 0.16 | 0.16 | — | 0.16 | 0.16 | 0.16 | 0.16 |
| Fibonacci | — | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.9% | 0.1600 | 0.1600 | — |
| 1W | -5.9% | 0.1600 | 0.1600 | — |
| 1M | -20.0% | 0.1600 | 0.2100 | |
| Qtr | -5.9% | 0.1500 | 0.2100 | |
| 6M | -23.8% | 0.1500 | 0.2100 | |
| 1Y | -87.7% | 0.1500 | 1.4900 | |
| 3Y | -89.1% | 0.1500 | 3.1000 | |
| 5Y | -99.9% | 0.1500 | 355.9000 | |
| 7Y | -99.8% | 0.1500 | 355.9000 | |
| 10Y | — | 0.1500 | 355.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)