Sign in and upgrade to a paid plan to export price history as CSV.

Surya Pharmaceutical Ltd.

BSE: 532516
₹0.16
Sept. 14, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
0.2
10D
0.2
20D
0.2
50D
0.2
100D
0.4
200D
0.7

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.16
Pivot
First resistance0.16
Second resistance0.16
Third resistance0.16
First support0.16
Second support0.16
Third support0.16
Day RSI35.8
Day MFI68.0
Day MACD-0.01
Day MACD signal-0.01

Beta

1M—
3M—
1Y0.32
3Y0.33

Price change analysis

↓ -20.0%
Over 1 Month
LowHigh
0.160.21
↓ -5.9%
Over 3 Months
LowHigh
0.150.21
↓ -23.8%
Over 6 Months
LowHigh
0.150.21
↓ -87.7%
Over 1 Year
LowHigh
0.151.49
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Sept. 14, 2015 235 235 100.00 -5.9% – 265 100.0% 0.16
Sept. 7, 2015 145 145 100.00 -5.6% – 278 100.0% 0.17
Aug. 31, 2015 130 130 100.00 -5.3% – 265 100.0% 0.18
Aug. 24, 2015 202 202 100.00 0.0% – 312 100.0% 0.19
Aug. 17, 2015 614 614 100.00 -5.0% – 365 100.0% 0.19
Aug. 10, 2015 300 300 100.00 5.3% – 291 100.0% 0.20
Aug. 3, 2015 80 80 100.00 0.0% – 266 100.0% 0.19
July 27, 2015 363 363 100.00 5.6% – 258 100.0% 0.19
July 20, 2015 465 465 100.00 0.0% – 209 100.0% 0.18
July 13, 2015 245 245 100.00 5.9% – 168 100.0% 0.18
July 6, 2015 176 176 100.00 6.3% – 130 100.0% 0.17
June 29, 2015 39 39 100.00 0.0% – 132 100.0% 0.16
June 22, 2015 119 119 100.00 -5.9% – 188 100.0% 0.16
June 15, 2015 261 261 100.00 -5.6% – 198 100.0% 0.17
June 8, 2015 55 55 100.00 0.0% – 170 100.0% 0.18
June 1, 2015 187 187 100.00 5.9% – 167 100.0% 0.18
May 25, 2015 318 318 100.00 6.3% – 160 100.0% 0.17
May 18, 2015 169 169 100.00 -5.9% – 108 100.0% 0.16
May 11, 2015 119 119 100.00 0.0% – 109 100.0% 0.17
May 4, 2015 43 43 100.00 -5.6% – 96 100.0% 0.17
April 27, 2015 150 150 100.00 -5.3% – 116 100.0% 0.18
April 20, 2015 61 61 100.00 5.6% – 92 100.0% 0.19
April 13, 2015 175 175 100.00 0.0% – 140 100.0% 0.18
April 6, 2015 52 52 100.00 -5.3% – 154 100.0% 0.18
March 30, 2015 145 145 100.00 -5.0% – 183 100.0% 0.19
March 23, 2015 25 25 100.00 -4.8% – 232 100.0% 0.20
March 16, 2015 306 306 100.00 -4.5% – 316 100.0% 0.21
Feb. 24, 2015 242 242 100.00 -4.3% – 363 100.0% 0.22
Feb. 23, 2015 197 197 100.00 0.0% – 394 100.0% 0.23
Feb. 20, 2015 391 391 100.00 0.0% – 399 100.0% 0.23

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA0.180.180.180.210.240.73
EMA0.170.180.180.210.350.73
RSI (14) 35.8
ATR (14) 0.02
MFI (14) 68.0
Beta (1Y) 0.32
MACD -0.01 / Signal -0.01 / Hist. 0.00
Bollinger Upper (20, 2σ) 0.20
Bollinger Middle 0.18
Bollinger Lower 0.15
S3S2S1PivotR1R2R3
0.16 0.16 0.16 0.16 0.16 0.16 0.16
ADX (14) 16.9
ROC (21) -15.79%
ROC (125) -87.40%
Beta (1M) —
Beta (3M) —
Beta (1Y) 0.32
Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K16.67Oversold
Stochastic RSI18.94Oversold
Williams %R-83.33Oversold
CCI (20)-114.47Oversold
Ultimate Oscillator46.80Neutral
Awesome Oscillator-0.01Below zero
Momentum (10)-0.01Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA0.180.180.180.180.210.240.520.73
EMA0.170.180.180.190.210.330.460.55

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——0.160.160.160.160.16——
Camarilla0.160.160.160.16—0.160.160.160.16
Fibonacci—0.160.160.160.160.160.160.16—

Performance by period

PeriodReturnLowHighWhere price sits
1D -5.9% 0.16000.1600 —
1W -5.9% 0.16000.1600 —
1M -20.0% 0.16000.2100
Qtr -5.9% 0.15000.2100
6M -23.8% 0.15000.2100
1Y -87.7% 0.15001.4900
3Y -89.1% 0.15003.1000
5Y -99.9% 0.1500355.9000
7Y -99.8% 0.1500355.9000
10Y — 0.1500355.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)