Suryaamba Spinning Mills Limited

Textiles · Textiles & Apparels

BSE: 533101

₹113.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

114.7

10D

115.9

20D

118.9

50D

129.4

100D

141.1

200D

158.6

Delivery and volume

Day avg. delivery

96.7%

Week avg. delivery

80.0%

Month avg. delivery

72.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

117.33

Pivot

First resistance121.67

Second resistance129.93

Third resistance134.27

First support109.07

Second support104.73

Third support96.47

Day RSI41.3

Day MFI34.0

Day MACD-4.64

Day MACD signal-5.22

Beta

1M1.66

3M1.55

1Y1.55

3Y0.49

Price change analysis

↓ -1.8%

Over 1 Month

LowHigh

110.10125.60

↓ -28.3%

Over 3 Months

LowHigh

110.10142.90

↓ -28.3%

Over 6 Months

LowHigh

110.10142.90

↓ -28.3%

Over 1 Year

LowHigh

110.10142.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	96.68	—	Rising delivery	0	80.0%	—
Sept. 30, 2026	0	0	45.00	1.3%	Falling delivery	0	77.0%	113.40
Sept. 29, 2026	0	0	100.00	-5.9%	Rising delivery	0	64.9%	112.00
Sept. 24, 2026	0	0	100.00	2.6%	Rising delivery	0	60.4%	119.00
Sept. 23, 2026	1	0	59.88	2.2%	–	0	59.1%	116.00
Sept. 21, 2026	0	0	100.00	-0.5%	Rising delivery	0	58.8%	113.50
Sept. 18, 2026	1	1	52.38	-2.4%	Falling delivery	0	62.2%	114.05
Sept. 15, 2026	0	0	54.91	-4.3%	Falling delivery	0	78.1%	116.80
Sept. 11, 2026	0	0	100.00	4.7%	Rising delivery	0	79.4%	122.00
Sept. 9, 2026	0	0	50.00	-2.8%	Falling delivery	0	78.9%	116.50
Sept. 8, 2026	0	0	100.00	4.0%	Rising delivery	0	80.8%	119.90
Sept. 7, 2026	1	1	76.27	-7.1%	–	0	74.9%	115.25
Sept. 4, 2026	0	0	57.58	3.4%	Falling delivery	0	74.2%	124.05
Sept. 3, 2026	0	0	100.00	0.9%	Rising delivery	0	77.9%	120.00
Sept. 2, 2026	0	0	100.00	0.0%	Rising delivery	0	78.1%	118.95
Sept. 1, 2026	0	0	50.00	3.0%	Falling delivery	0	68.8%	118.95
Aug. 31, 2026	0	0	100.00	0.0%	Rising delivery	0	71.8%	115.45
Aug. 28, 2026	0	0	68.23	-2.9%	Falling delivery	0	73.7%	115.40
Aug. 27, 2026	0	0	94.74	0.8%	Rising delivery	0	76.8%	118.85
Aug. 26, 2026	0	0	62.71	-5.0%	Falling delivery	0	71.8%	117.85
Aug. 25, 2026	0	0	69.88	-0.6%	Falling delivery	0	76.6%	124.00
Aug. 21, 2026	0	0	80.99	5.8%	Rising delivery	0	74.9%	124.80
Aug. 20, 2026	0	0	100.00	1.5%	Rising delivery	0	73.9%	118.00
Aug. 19, 2026	0	0	66.08	-6.4%	Falling delivery	0	75.0%	116.20
Aug. 18, 2026	0	0	84.30	-1.0%	Falling delivery	1	95.1%	124.20
Aug. 17, 2026	0	0	44.55	4.5%	Falling delivery	1	96.0%	125.40
Aug. 12, 2026	0	0	96.30	2.5%	–	1	97.2%	120.00
Aug. 11, 2026	0	0	100.00	-5.1%	–	1	95.7%	117.05
Aug. 10, 2026	3	3	98.31	0.3%	–	1	95.7%	123.30
Aug. 7, 2026	1	1	93.45	-2.4%	–	0	92.4%	122.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	114.78	116.32	117.60	132.31	145.42	158.61
EMA	114.67	115.92	118.87	129.39	141.05	158.61

RSI (14) 41.3

ATR (14) 6.72

MFI (14) 34.0

Beta (1Y) 1.55

MACD -4.64 / Signal -5.22 / Hist. 0.58

Bollinger Upper (20, 2σ) 124.20

Bollinger Middle 117.60

Bollinger Lower 110.99

S3	S2	S1	Pivot	R1	R2	R3
96.47	104.73	109.07	117.33	121.67	129.93	134.27

ADX (14) 17.9

ROC (21) -3.90%

ROC (125) -34.45%

Beta (1M) 1.66

Beta (3M) 1.55

Beta (1Y) 1.55

Beta (3Y) 0.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.29	Neutral
Stochastic RSI	47.37	Neutral
Williams %R	-78.71	Neutral
CCI (20)	-6.11	Neutral
Ultimate Oscillator	41.85	Neutral
Awesome Oscillator	-8.03	Below zero
Momentum (10)	-1.85	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	114.78	116.32	117.60	118.99	132.31	145.42	154.08	158.61
EMA	114.67	115.92	118.87	122.54	129.39	141.22	148.86	154.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	103.75	107.10	116.35	119.70	128.95	—	—
Camarilla	106.47	109.94	111.09	112.25	—	114.56	115.71	116.87	120.33
Fibonacci	—	104.73	109.55	112.52	117.33	122.15	125.12	129.93	—

Performance by period

Period	Return	Low	High
1D	1.3%	113.0000	125.6000
1W	-2.2%	112.0000	125.6000
1M	-1.8%	110.1000	125.6000
Qtr	-28.3%	110.1000	142.9000
6M	-28.3%	110.1000	142.9000
1Y	-28.3%	110.1000	142.9000
3Y	-35.0%	110.1000	207.7000
5Y	-25.2%	110.1000	350.0000
7Y	149.0%	35.3000	350.0000
10Y	74.5%	35.3000	350.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)