Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 79.40 | — | Falling delivery | 1 | 86.9% | — |
| Sept. 30, 2026 | 1 | 0 | 68.84 | 0.1% | Falling delivery | 1 | 93.9% | 377.00 |
| Sept. 29, 2026 | 0 | 0 | 63.55 | -1.4% | Falling delivery | 1 | 96.7% | 376.65 |
| Sept. 28, 2026 | 2 | 2 | 99.37 | -2.1% | – | 1 | 96.6% | 382.00 |
| Sept. 25, 2026 | 0 | 0 | 86.56 | 0.0% | Falling delivery | 1 | 93.4% | 390.00 |
| Sept. 24, 2026 | 3 | 3 | 100.00 | -2.5% | Rising delivery | 1 | 94.6% | 390.05 |
| Sept. 23, 2026 | 1 | 1 | 99.08 | 2.4% | Rising delivery | 1 | 90.6% | 400.05 |
| Sept. 22, 2026 | 0 | 0 | 64.51 | 2.3% | Falling delivery | 1 | 88.6% | 390.80 |
| Sept. 21, 2026 | 2 | 2 | 89.19 | -3.3% | – | 1 | 91.6% | 382.00 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | -1.3% | Rising delivery | 1 | 92.2% | 395.00 |
| Sept. 17, 2026 | 1 | 0 | 82.30 | 3.5% | Rising delivery | 0 | 70.2% | 400.25 |
| Sept. 16, 2026 | 0 | 0 | 98.99 | -3.5% | Rising delivery | 0 | 68.7% | 386.85 |
| Sept. 15, 2026 | 0 | 0 | 97.73 | 1.5% | Rising delivery | 1 | 75.6% | 401.00 |
| Sept. 11, 2026 | 1 | 1 | 86.82 | -0.8% | – | 1 | 82.5% | 395.25 |
| Sept. 10, 2026 | 1 | 0 | 45.67 | -0.6% | Falling delivery | 1 | 86.3% | 398.55 |
| Sept. 9, 2026 | 0 | 0 | 97.62 | -2.2% | – | 2 | 93.1% | 401.05 |
| Sept. 8, 2026 | 1 | 1 | 90.71 | -2.7% | – | 2 | 91.5% | 410.00 |
| Sept. 7, 2026 | 2 | 2 | 91.41 | 2.3% | – | 2 | 92.0% | 421.40 |
| Sept. 4, 2026 | 2 | 2 | 97.57 | 1.0% | Rising delivery | 2 | 92.5% | 411.85 |
| Sept. 3, 2026 | 2 | 2 | 92.19 | -1.7% | – | 1 | 91.4% | 407.70 |
| Sept. 2, 2026 | 3 | 3 | 87.98 | 7.2% | – | 1 | 91.4% | 414.95 |
| Sept. 1, 2026 | 1 | 1 | 98.13 | 2.4% | – | 0 | 96.6% | 387.00 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -0.2% | Rising delivery | 0 | 91.3% | 378.00 |
| Aug. 28, 2026 | 0 | 0 | 98.12 | -0.9% | Rising delivery | 0 | 86.0% | 378.60 |
| Aug. 27, 2026 | 0 | 0 | 99.59 | 0.3% | – | 1 | 95.3% | 382.15 |
| Aug. 26, 2026 | 0 | 0 | 88.28 | -0.6% | Falling delivery | 1 | 94.9% | 380.85 |
| Aug. 25, 2026 | 0 | 0 | 80.75 | 0.4% | Falling delivery | 1 | 95.8% | 383.15 |
| Aug. 24, 2026 | 0 | 0 | 71.17 | -4.3% | Falling delivery | 1 | 96.4% | 381.65 |
| Aug. 21, 2026 | 4 | 4 | 99.59 | 3.6% | – | 1 | 97.2% | 398.75 |
| Aug. 20, 2026 | 0 | 0 | 85.71 | 1.3% | – | 1 | 81.2% | 385.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 383.14 | 388.38 | 396.62 | 398.02 | 411.71 | — |
| EMA | 382.09 | 386.61 | 390.76 | 397.18 | 403.32 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 365.25 | 370.80 | 373.90 | 379.45 | 382.55 | 388.10 | 391.20 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 2.21 | Oversold |
| Stochastic RSI | 2.07 | Oversold |
| Williams %R | -97.79 | Oversold |
| CCI (20) | -117.67 | Oversold |
| Ultimate Oscillator | 45.98 | Neutral |
| Awesome Oscillator | -7.73 | Below zero |
| Momentum (10) | -9.85 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 383.14 | 388.38 | 396.62 | 392.26 | 398.02 | 411.71 | — | — |
| EMA | 382.09 | 386.61 | 390.76 | 393.60 | 397.18 | 403.32 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 370.19 | 372.67 | 378.84 | 381.32 | 387.49 | — | — |
| Camarilla | 372.24 | 374.62 | 375.41 | 376.21 | — | 377.79 | 378.59 | 379.38 | 381.76 |
| Fibonacci | — | 370.80 | 374.10 | 376.15 | 379.45 | 382.75 | 384.80 | 388.10 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.1% | 376.3500 | 385.0000 | |
| 1W | -5.8% | 376.0500 | 390.0500 | |
| 1M | -0.3% | 374.0000 | 424.9500 | |
| Qtr | -15.6% | 371.0000 | 481.2000 | |
| 6M | — | 330.3000 | 508.0000 | |
| 1Y | — | 330.3000 | 508.0000 | |
| 3Y | — | 330.3000 | 508.0000 | |
| 5Y | — | 330.3000 | 508.0000 | |
| 7Y | — | 330.3000 | 508.0000 | |
| 10Y | — | 330.3000 | 508.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
