Suryavanshi Spinning Mills Ltd.

Textiles · Textiles & Apparels

BSE: 514140

₹18.04

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

18.5

10D

20.2

20D

22.0

50D

23.3

100D

23.8

200D

24.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.69

Pivot

First resistance18.39

Second resistance18.73

Third resistance19.43

First support17.35

Second support16.65

Third support16.31

Day RSI34.6

Day MFI48.3

Day MACD-1.76

Day MACD signal-0.79

Beta

1M—

3M—

1Y—

3Y0.01

Price change analysis

↑ 4.9%

Over 1 Month

LowHigh

16.3418.04

↓ -30.5%

Over 3 Months

LowHigh

15.6518.04

↓ -30.5%

Over 6 Months

LowHigh

15.6518.04

↓ -30.5%

Over 1 Year

LowHigh

15.6518.04

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	0	0	100.00	4.9%	–	2	100.0%	18.04
Sept. 7, 2026	0	0	100.00	-0.1%	–	2	100.0%	17.19
Aug. 24, 2026	6	6	100.00	4.4%	–	2	100.0%	17.20
Aug. 17, 2026	0	0	100.00	0.0%	–	1	100.0%	16.47
Aug. 10, 2026	1	1	100.00	—	–	1	100.0%	16.47
Aug. 3, 2026	1	1	100.00	—	–	1	100.0%	—
July 20, 2026	1	1	100.00	—	–	0	100.0%	—
July 13, 2026	1	1	100.00	—	–	0	100.0%	—
July 6, 2026	0	0	100.00	—	–	0	100.0%	—
June 29, 2026	0	0	100.00	—	–	0	100.0%	—
June 22, 2026	0	0	100.00	—	–	0	100.0%	—
June 15, 2026	0	0	100.00	—	–	1	100.0%	—
June 8, 2026	0	0	100.00	—	–	1	100.0%	—
June 1, 2026	0	0	100.00	—	–	2	100.0%	—
May 25, 2026	1	1	100.00	—	–	2	100.0%	—
May 11, 2026	5	5	100.00	—	–	2	100.0%	—
May 4, 2026	0	0	100.00	—	–	1	100.0%	—
April 27, 2026	2	2	100.00	—	–	3	100.0%	—
April 20, 2026	0	0	100.00	—	–	2	100.0%	—
April 6, 2026	0	0	100.00	—	–	2	100.0%	—
March 30, 2026	0	0	100.00	—	–	2	100.0%	—
March 16, 2026	11	11	100.00	—	–	2	100.0%	—
March 9, 2026	0	0	100.00	—	–	0	100.0%	—
March 2, 2026	0	0	100.00	—	–	0	100.0%	—
Feb. 23, 2026	0	0	100.00	—	–	0	100.0%	—
Feb. 16, 2026	0	0	100.00	—	–	0	100.0%	—
Feb. 9, 2026	0	0	100.00	—	–	0	100.0%	—
Jan. 19, 2026	1	1	100.00	—	–	0	100.0%	—
Jan. 12, 2026	0	0	100.00	—	–	0	100.0%	—
Jan. 5, 2026	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.07	21.29	23.40	23.70	23.91	24.61
EMA	18.45	20.24	22.02	23.33	23.84	24.61

RSI (14) 34.6

ATR (14) 2.31

MFI (14) 48.3

Beta (1Y) Data unavailable

MACD -1.76 / Signal -0.79 / Hist. -0.97

Bollinger Upper (20, 2σ) 30.85

Bollinger Middle 23.40

Bollinger Lower 15.94

S3	S2	S1	Pivot	R1	R2	R3
16.31	16.65	17.35	17.69	18.39	18.73	19.43

ADX (14) 22.0

ROC (21) -25.79%

ROC (125) -29.25%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.25	Neutral
Stochastic RSI	22.28	Neutral
Williams %R	-79.75	Neutral
CCI (20)	-116.56	Oversold
Ultimate Oscillator	36.32	Neutral
Awesome Oscillator	-6.67	Below zero
Momentum (10)	-7.78	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.07	21.29	23.40	23.67	23.70	23.91	24.90	24.61
EMA	18.45	20.24	22.02	22.73	23.33	23.92	24.21	24.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.74	17.52	17.78	18.56	18.82	—	—
Camarilla	17.47	17.75	17.85	17.94	—	18.14	18.23	18.33	18.61
Fibonacci	—	16.65	17.05	17.30	17.69	18.09	18.34	18.73	—

Performance by period

Period	Return	Low	High
1D	4.9%	17.0000	18.0400
1W	4.9%	17.0000	18.0400
1M	4.9%	16.3400	18.0400
Qtr	-30.5%	15.6500	18.0400
6M	-30.5%	15.6500	18.0400
1Y	-30.5%	15.6500	18.0400
3Y	-27.4%	15.6500	37.9000
5Y	38.8%	11.0000	45.8500
7Y	135.2%	3.8100	45.8500
10Y	64.7%	3.2400	45.8500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)