Suryo Foods & Industries Ltd.

Fast Moving Consumer Goods · Food Products

BSE: 519604

₹19.66

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

18.4

10D

17.9

20D

17.5

50D

16.9

100D

16.5

200D

16.3

Delivery and volume

Day avg. delivery

87.0%

Week avg. delivery

98.6%

Month avg. delivery

90.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

19.69

Pivot

First resistance19.72

Second resistance19.79

Third resistance19.82

First support19.62

Second support19.59

Third support19.52

Day RSI66.1

Day MFI87.1

Day MACD0.39

Day MACD signal0.21

Beta

1M-0.05

3M-0.35

1Y-0.35

3Y0.00

Price change analysis

↑ 23.6%

Over 1 Month

LowHigh

15.1219.88

↑ 13.4%

Over 3 Months

LowHigh

15.1219.88

↑ 13.4%

Over 6 Months

LowHigh

15.1219.88

↑ 13.4%

Over 1 Year

LowHigh

15.1219.88

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	87.02	—	Falling delivery	1	98.6%	—
Sept. 30, 2026	0	0	100.00	4.0%	–	1	100.0%	19.66
Sept. 29, 2026	4	4	100.00	4.7%	–	1	100.0%	18.90
Sept. 28, 2026	0	0	100.00	5.0%	–	0	99.9%	18.06
Sept. 25, 2026	0	0	100.00	4.8%	–	0	99.9%	17.20
Sept. 24, 2026	0	0	100.00	-0.6%	–	0	99.9%	16.41
Sept. 23, 2026	0	0	100.00	0.1%	–	0	99.9%	16.51
Sept. 22, 2026	0	0	99.51	0.9%	–	0	99.6%	16.50
Sept. 21, 2026	0	0	100.00	0.0%	Rising delivery	0	77.0%	16.36
Sept. 18, 2026	0	0	100.00	-4.9%	Rising delivery	0	75.5%	16.36
Sept. 17, 2026	0	0	100.00	-4.8%	Rising delivery	1	59.2%	17.20
Sept. 11, 2026	0	0	84.62	3.2%	Rising delivery	1	67.4%	18.07
Sept. 10, 2026	0	0	42.03	-4.6%	Falling delivery	2	79.6%	17.51
Sept. 9, 2026	0	0	100.00	-4.9%	Rising delivery	2	84.4%	18.35
Sept. 8, 2026	2	1	55.49	1.9%	Falling delivery	3	88.6%	19.30
Sept. 7, 2026	1	1	100.00	3.2%	–	2	96.6%	18.94
Sept. 4, 2026	4	4	90.74	4.8%	–	3	91.5%	18.36
Sept. 3, 2026	2	2	100.00	5.0%	Rising delivery	3	92.1%	17.52
Sept. 2, 2026	4	4	99.66	5.0%	Rising delivery	3	90.7%	16.69
Sept. 1, 2026	2	2	100.00	0.0%	Rising delivery	3	86.8%	15.90
Aug. 31, 2026	4	3	77.51	-3.7%	Falling delivery	3	85.0%	15.90
Aug. 28, 2026	2	2	93.54	0.7%	Rising delivery	2	87.7%	16.51
Aug. 27, 2026	3	2	89.27	5.0%	–	2	85.8%	16.39
Aug. 26, 2026	5	4	85.35	-3.7%	–	1	84.6%	15.61
Aug. 25, 2026	1	1	81.26	-4.5%	–	0	82.7%	16.21
Aug. 24, 2026	1	1	86.09	-0.1%	Rising delivery	0	78.1%	16.98
Aug. 21, 2026	0	0	79.55	0.0%	–	0	82.0%	17.00
Aug. 20, 2026	0	0	100.00	-1.2%	Rising delivery	0	87.4%	17.00
Aug. 19, 2026	0	0	100.00	0.0%	Rising delivery	0	89.0%	17.20
Aug. 18, 2026	1	0	65.94	1.2%	Falling delivery	1	92.3%	17.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	18.05	17.32	17.49	16.85	16.03	16.31
EMA	18.41	17.87	17.51	16.95	16.52	16.31

RSI (14) 66.1

ATR (14) 0.91

MFI (14) 87.1

Beta (1Y) -0.35

MACD 0.39 / Signal 0.21 / Hist. 0.18

Bollinger Upper (20, 2σ) 19.75

Bollinger Middle 17.49

Bollinger Lower 15.22

S3	S2	S1	Pivot	R1	R2	R3
19.52	19.59	19.62	19.69	19.72	19.79	19.82

ADX (14) 27.9

ROC (21) 19.95%

ROC (125) -3.63%

Beta (1M) -0.05

Beta (3M) -0.35

Beta (1Y) -0.35

Beta (3Y) 0.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	93.77	Overbought
Stochastic RSI	92.83	Overbought
Williams %R	-6.23	Overbought
CCI (20)	164.74	Overbought
Ultimate Oscillator	58.66	Neutral
Awesome Oscillator	0.83	Above zero
Momentum (10)	1.59	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	18.05	17.32	17.49	17.23	16.85	16.03	16.69	16.31
EMA	18.41	17.87	17.51	17.29	16.95	16.49	16.06	15.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.58	19.61	19.68	19.71	19.78	—	—
Camarilla	19.61	19.63	19.64	19.65	—	19.67	19.68	19.69	19.72
Fibonacci	—	19.59	19.62	19.65	19.69	19.72	19.75	19.79	—

Performance by period

Period	Return	Low	High
1D	4.0%	19.6500	19.7500
1W	19.1%	16.4100	19.7500
1M	23.6%	15.1200	19.8800
Qtr	13.4%	15.1200	19.8800
6M	13.4%	15.1200	19.8800
1Y	13.4%	15.1200	19.8800
3Y	75.4%	11.7700	22.2700
5Y	244.9%	5.1000	22.2700
7Y	31.5%	3.8200	22.2700
10Y	71.0%	3.8200	22.2700

Latest-bar candlestick shape None (shape only — trend context is not checked)