Suryoday Small Finance Bank Limited

Financial Services · Banks

NSE: SURYODAY BSE: 543279

₹146.86

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

145.6

10D

146.2

20D

148.1

50D

154.1

100D

156.1

200D

150.8

Delivery and volume

Day avg. delivery

21.2%

Week avg. delivery

38.2%

Month avg. delivery

51.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

147.03

Pivot

First resistance150.02

Second resistance153.18

Third resistance156.17

First support143.87

Second support140.88

Third support137.72

Day RSI45.2

Day MFI55.3

Day MACD-2.93

Day MACD signal-3.31

Beta

1M1.74

3M0.41

1Y0.71

3Y1.05

Price change analysis

↓ -3.4%

Over 1 Month

LowHigh

141.09157.17

↓ -19.1%

Over 3 Months

LowHigh

141.09218.00

↑ 11.3%

Over 6 Months

LowHigh

126.90218.00

↓ -0.9%

Over 1 Year

LowHigh

115.41218.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	572	121	21.21	2.3%	Falling delivery	243	38.2%	146.86
Oct. 1, 2026	185	108	58.61	-1.1%	–	173	53.8%	143.55
Sept. 30, 2026	153	77	50.08	0.3%	–	220	55.0%	145.16
Sept. 29, 2026	147	70	47.68	-0.2%	Falling delivery	224	56.3%	144.68
Sept. 28, 2026	159	89	55.79	-2.8%	–	223	57.3%	144.99
Sept. 25, 2026	220	121	55.05	2.6%	–	227	58.9%	149.12
Sept. 24, 2026	420	248	58.94	-2.7%	–	215	60.9%	145.34
Sept. 23, 2026	174	103	59.06	2.0%	–	154	59.6%	149.30
Sept. 22, 2026	139	77	55.23	-0.4%	–	151	57.0%	146.40
Sept. 21, 2026	182	121	66.24	0.2%	Rising delivery	191	60.3%	146.94
Sept. 18, 2026	160	107	67.24	0.1%	Rising delivery	225	61.0%	146.63
Sept. 17, 2026	117	53	45.11	2.0%	Falling delivery	223	59.7%	146.51
Sept. 16, 2026	158	74	46.49	-0.8%	Falling delivery	232	60.3%	143.61
Sept. 15, 2026	337	221	65.45	-2.2%	–	259	60.7%	144.81
Sept. 11, 2026	355	233	65.53	-2.0%	Rising delivery	235	56.9%	148.05
Sept. 10, 2026	147	86	58.39	-1.5%	Rising delivery	191	51.0%	151.06
Sept. 9, 2026	163	87	53.18	-0.9%	–	205	49.8%	153.42
Sept. 8, 2026	293	160	54.67	1.7%	Rising delivery	203	47.8%	154.86
Sept. 7, 2026	214	101	47.27	0.1%	–	220	46.4%	152.21
Sept. 4, 2026	139	54	38.88	-1.0%	–	258	43.2%	152.07
Sept. 3, 2026	214	107	50.02	1.2%	Rising delivery	288	44.7%	153.57
Sept. 2, 2026	157	64	40.59	0.5%	–	308	44.5%	151.81
Sept. 1, 2026	375	184	49.06	-2.3%	Rising delivery	454	41.3%	151.06
Aug. 31, 2026	405	149	36.69	0.3%	Falling delivery	703	45.3%	154.69
Aug. 28, 2026	291	142	48.71	-0.9%	–	687	46.0%	154.26
Aug. 27, 2026	310	146	47.10	-1.7%	–	709	46.0%	155.68
Aug. 26, 2026	888	316	35.62	4.9%	Falling delivery	741	45.8%	158.43
Aug. 25, 2026	1,620	841	51.91	-3.9%	–	645	48.9%	151.02
Aug. 24, 2026	325	134	41.33	-1.1%	Falling delivery	366	47.1%	157.12
Aug. 21, 2026	401	194	48.34	2.8%	–	441	48.6%	158.84

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	145.05	146.23	147.78	155.03	164.45	150.76
EMA	145.63	146.19	148.06	154.14	156.15	150.76

RSI (14) 45.2

ATR (14) 4.73

MFI (14) 55.3

Beta (1Y) 0.71

MACD -2.93 / Signal -3.31 / Hist. 0.38

Bollinger Upper (20, 2σ) 154.35

Bollinger Middle 147.78

Bollinger Lower 141.21

S3	S2	S1	Pivot	R1	R2	R3
137.72	140.88	143.87	147.03	150.02	153.18	156.17

ADX (14) 12.9

ROC (21) -3.26%

ROC (125) 16.65%

Beta (1M) 1.74

Beta (3M) 0.41

Beta (1Y) 0.71

Beta (3Y) 1.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.66	Neutral
Stochastic RSI	95.44	Overbought
Williams %R	-49.34	Neutral
CCI (20)	-22.95	Neutral
Ultimate Oscillator	44.02	Neutral
Awesome Oscillator	-5.09	Below zero
Momentum (10)	0.23	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	145.05	146.23	147.78	150.07	155.03	164.45	155.68	150.76
EMA	145.63	146.19	148.06	150.35	154.14	156.50	154.85	152.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	140.84	143.79	146.99	149.94	153.14	—	—
Camarilla	143.48	145.17	145.73	146.30	—	147.42	147.99	148.55	150.24
Fibonacci	—	140.88	143.23	144.68	147.03	149.38	150.83	153.18	—

Performance by period

Period	Return	Low	High
1D	2.3%	144.0400	150.1900
1W	1.3%	141.0900	150.1900
1M	-3.4%	141.0900	157.1700
Qtr	-19.1%	141.0900	218.0000
6M	11.3%	126.9000	218.0000
1Y	-0.9%	115.4100	218.0000
3Y	-13.5%	97.9700	218.0000
5Y	-19.2%	77.0000	218.0000
7Y	—	77.0000	296.3500
10Y	—	77.0000	296.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)