Susan Electricals India Limited

Capital Goods · Industrial Products

BSE: 544793

₹299.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish2

295.2

10D

299.4

20D

302.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

294.55

Pivot

First resistance305.05

Second resistance310.70

Third resistance321.20

First support288.90

Second support278.40

Third support272.75

Day RSI51.2

Day MFI37.0

Day MACD0.84

Day MACD signal6.14

Beta

1M1.49

3M1.46

1Y1.46

3Y1.46

Price change analysis

↓ -3.2%

Over 1 Month

LowHigh

280.00366.55

—

Over 3 Months

LowHigh

225.00366.55

—

Over 6 Months

LowHigh

225.00366.55

—

Over 1 Year

LowHigh

225.00366.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	132	132	100.00	—	–	143	100.0%	—
Sept. 30, 2026	205	205	100.00	4.7%	–	148	100.0%	299.40
Sept. 29, 2026	111	111	100.00	-0.5%	–	143	100.0%	285.95
Sept. 28, 2026	185	185	100.00	-2.4%	–	130	100.0%	287.30
Sept. 25, 2026	81	81	100.00	-1.4%	–	101	100.0%	294.50
Sept. 24, 2026	157	157	100.00	-3.2%	–	103	100.0%	298.60
Sept. 23, 2026	182	182	100.00	2.1%	–	92	100.0%	308.50
Sept. 22, 2026	43	43	100.00	-2.2%	–	76	100.0%	302.10
Sept. 21, 2026	40	40	100.00	-1.7%	–	82	100.0%	308.95
Sept. 18, 2026	93	93	100.00	5.0%	–	96	100.0%	314.40
Sept. 17, 2026	101	101	100.00	-1.4%	–	96	100.0%	299.45
Sept. 16, 2026	103	103	100.00	0.2%	–	104	100.0%	303.85
Sept. 15, 2026	75	75	100.00	-5.0%	–	107	100.0%	303.15
Sept. 11, 2026	107	107	100.00	-3.7%	–	123	100.0%	319.10
Sept. 10, 2026	95	95	100.00	0.7%	–	111	100.0%	331.50
Sept. 9, 2026	138	138	100.00	4.2%	–	98	100.0%	329.35
Sept. 8, 2026	122	122	100.00	-5.0%	–	88	100.0%	316.20
Sept. 7, 2026	155	155	100.00	-4.7%	–	80	100.0%	332.80
Sept. 4, 2026	43	43	100.00	5.0%	–	61	100.0%	349.10
Sept. 3, 2026	33	33	100.00	5.0%	–	61	100.0%	332.50
Sept. 2, 2026	89	89	100.00	5.0%	–	63	100.0%	316.70
Sept. 1, 2026	80	80	100.00	-2.5%	–	52	100.0%	301.65
Aug. 31, 2026	62	62	100.00	-4.7%	–	46	100.0%	309.35
Aug. 28, 2026	40	40	100.00	-0.9%	Rising delivery	90	69.7%	324.75
Aug. 27, 2026	42	42	100.00	-1.2%	Rising delivery	115	62.8%	327.55
Aug. 26, 2026	36	36	100.00	3.1%	Rising delivery	278	47.3%	331.40
Aug. 25, 2026	52	52	100.00	-2.7%	Rising delivery	299	47.7%	321.55
Aug. 24, 2026	282	145	51.42	3.1%	–	337	47.7%	330.55
Aug. 21, 2026	164	87	53.05	3.1%	–	340	49.2%	320.75
Aug. 20, 2026	856	338	39.49	10.5%	Falling delivery	361	49.8%	311.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	293.15	299.92	311.67	—	—	—
EMA	295.18	299.45	302.01	—	—	—

RSI (14) 51.2

ATR (14) 17.67

MFI (14) 37.0

Beta (1Y) 1.46

MACD 0.84 / Signal 6.14 / Hist. -5.30

Bollinger Upper (20, 2σ) 344.41

Bollinger Middle 311.67

Bollinger Lower 278.93

S3	S2	S1	Pivot	R1	R2	R3
272.75	278.40	288.90	294.55	305.05	310.70	321.20

ADX (14) 32.2

ROC (21) -3.22%

ROC (125) Data unavailable

Beta (1M) 1.49

Beta (3M) 1.46

Beta (1Y) 1.46

Beta (3Y) 1.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.91	Neutral
Stochastic RSI	32.33	Neutral
Williams %R	-68.09	Neutral
CCI (20)	-81.27	Neutral
Ultimate Oscillator	48.39	Neutral
Awesome Oscillator	-14.49	Below zero
Momentum (10)	-4.45	Below zero

Moving averages — price is above 1 of 4 SMAs and 1 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	293.15	299.92	311.67	313.12	—	—	—	—
EMA	295.18	299.45	302.01	299.73	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	279.61	291.33	295.76	307.47	311.91	—	—
Camarilla	290.52	294.96	296.44	297.92	—	300.88	302.36	303.84	308.28
Fibonacci	—	278.40	284.57	288.38	294.55	300.72	304.53	310.70	—

Performance by period

Period	Return	Low	High
1D	4.7%	284.0500	300.2000
1W	-2.9%	280.0000	308.6000
1M	-3.2%	280.0000	366.5500
Qtr	—	225.0000	366.5500
6M	—	225.0000	366.5500
1Y	—	225.0000	366.5500
3Y	—	225.0000	366.5500
5Y	—	225.0000	366.5500
7Y	—	225.0000	366.5500
10Y	—	225.0000	366.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)