Sutlej Textiles and Industries Limited

Textiles · Textiles & Apparels

NSE: SUTLEJTEX BSE: 532782

₹37.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

37.4

10D

37.8

20D

38.3

50D

38.3

100D

37.3

200D

34.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

37.43

Pivot

First resistance38.30

Second resistance39.11

Third resistance39.98

First support36.62

Second support35.75

Third support34.94

Day RSI43.5

Day MFI20.1

Day MACD-0.43

Day MACD signal-0.17

Beta

1M1.05

3M0.65

1Y1.22

3Y1.25

Price change analysis

↓ -6.4%

Over 1 Month

LowHigh

36.3542.93

↑ 1.5%

Over 3 Months

LowHigh

36.3142.93

↑ 39.6%

Over 6 Months

LowHigh

25.7242.93

↑ 10.0%

Over 1 Year

LowHigh

24.0042.93

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	7	100.00	—	–	4	100.0%	—
Sept. 30, 2026	13	13	100.00	3.0%	–	4	100.0%	37.50
Sept. 29, 2026	1	1	100.00	-1.6%	–	1	100.0%	36.41
Sept. 28, 2026	0	0	100.00	-0.8%	–	1	100.0%	37.00
Sept. 25, 2026	2	2	100.00	-1.8%	–	1	100.0%	37.31
Sept. 24, 2026	2	2	100.00	-2.4%	–	1	100.0%	38.00
Sept. 23, 2026	0	0	100.00	0.1%	–	2	100.0%	38.95
Sept. 22, 2026	1	1	100.00	1.5%	–	2	100.0%	38.92
Sept. 21, 2026	0	0	100.00	0.6%	–	2	100.0%	38.34
Sept. 18, 2026	3	3	100.00	-1.3%	–	3	100.0%	38.12
Sept. 17, 2026	3	3	100.00	-0.3%	–	3	100.0%	38.61
Sept. 16, 2026	2	2	100.00	1.2%	–	2	100.0%	38.73
Sept. 15, 2026	4	4	100.00	-2.5%	–	2	100.0%	38.28
Sept. 11, 2026	4	4	100.00	-0.9%	–	5	100.0%	39.27
Sept. 10, 2026	1	1	100.00	-0.8%	–	5	100.0%	39.64
Sept. 8, 2026	1	1	100.00	-0.4%	–	5	100.0%	40.60
Sept. 7, 2026	3	3	100.00	-0.3%	–	5	100.0%	40.75
Sept. 4, 2026	17	17	100.00	5.0%	–	5	100.0%	40.89
Sept. 3, 2026	2	2	100.00	0.5%	–	2	100.0%	38.96
Sept. 2, 2026	1	1	100.00	-1.7%	–	2	100.0%	38.77
Sept. 1, 2026	1	1	100.00	-1.6%	–	1	100.0%	39.44
Aug. 31, 2026	3	3	100.00	2.0%	–	2	100.0%	40.07
Aug. 28, 2026	2	2	100.00	1.6%	–	2	100.0%	39.30
Aug. 27, 2026	0	0	100.00	-0.2%	–	2	100.0%	38.70
Aug. 26, 2026	0	0	100.00	2.0%	–	2	100.0%	38.77
Aug. 25, 2026	4	4	100.00	-1.1%	–	2	100.0%	38.02
Aug. 24, 2026	4	4	100.00	0.8%	–	1	100.0%	38.44
Aug. 21, 2026	0	0	100.00	-0.1%	–	1	100.0%	38.14
Aug. 20, 2026	1	1	100.00	0.2%	–	1	100.0%	38.18
Aug. 19, 2026	0	0	100.00	0.1%	–	2	100.0%	38.09

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	37.24	37.92	38.75	38.55	37.85	34.71
EMA	37.36	37.81	38.27	38.33	37.33	34.71

RSI (14) 43.5

ATR (14) 1.64

MFI (14) 20.1

Beta (1Y) 1.22

MACD -0.43 / Signal -0.17 / Hist. -0.26

Bollinger Upper (20, 2σ) 41.12

Bollinger Middle 38.75

Bollinger Lower 36.38

S3	S2	S1	Pivot	R1	R2	R3
34.94	35.75	36.62	37.43	38.30	39.11	39.98

ADX (14) 12.6

ROC (21) -6.41%

ROC (125) 55.09%

Beta (1M) 1.05

Beta (3M) 0.65

Beta (1Y) 1.22

Beta (3Y) 1.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.38	Neutral
Stochastic RSI	47.70	Neutral
Williams %R	-78.62	Neutral
CCI (20)	-99.52	Neutral
Ultimate Oscillator	36.42	Neutral
Awesome Oscillator	-1.28	Below zero
Momentum (10)	-1.23	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	37.24	37.92	38.75	38.74	38.55	37.85	36.04	34.71
EMA	37.36	37.81	38.27	38.41	38.33	37.54	36.94	36.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	35.77	36.66	37.45	38.34	39.13	—	—
Camarilla	36.58	37.04	37.19	37.35	—	37.65	37.81	37.96	38.42
Fibonacci	—	35.75	36.39	36.78	37.43	38.07	38.46	39.11	—

Performance by period

Period	Return	Low	High
1D	3.0%	36.5500	38.2300
1W	-3.7%	36.3500	38.7900
1M	-6.4%	36.3500	42.9300
Qtr	1.5%	36.3100	42.9300
6M	39.6%	25.7200	42.9300
1Y	10.0%	24.0000	42.9300
3Y	-28.8%	24.0000	78.8500
5Y	-44.0%	24.0000	104.9500
7Y	33.0%	15.2000	104.9500
10Y	-94.6%	15.2000	988.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)