Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 13, 2026 | 112 | 112 | 100.00 | — | – | 99 | 100.0% | — |
| April 6, 2026 | 88 | 88 | 100.00 | — | – | 89 | 100.0% | — |
| March 30, 2026 | 23 | 23 | 100.00 | — | – | 84 | 100.0% | — |
| March 23, 2026 | 204 | 204 | 100.00 | — | – | 111 | 100.0% | — |
| March 16, 2026 | 71 | 71 | 100.00 | — | – | 81 | 100.0% | — |
| March 9, 2026 | 61 | 61 | 100.00 | — | – | 85 | 100.0% | — |
| March 2, 2026 | 61 | 61 | 100.00 | — | – | 78 | 100.0% | — |
| Feb. 23, 2026 | 157 | 157 | 100.00 | — | – | 67 | 100.0% | — |
| Feb. 16, 2026 | 57 | 57 | 100.00 | — | – | 41 | 100.0% | — |
| Feb. 9, 2026 | 90 | 90 | 100.00 | — | – | 36 | 100.0% | — |
| Feb. 2, 2026 | 24 | 24 | 100.00 | — | – | 24 | 100.0% | — |
| Jan. 27, 2026 | 7 | 7 | 100.00 | — | – | 50 | 100.0% | — |
| Jan. 19, 2026 | 28 | 28 | 100.00 | — | – | 61 | 100.0% | — |
| Jan. 12, 2026 | 32 | 32 | 100.00 | — | – | 77 | 100.0% | — |
| Jan. 5, 2026 | 32 | 32 | 100.00 | — | – | 77 | 100.0% | — |
| Dec. 29, 2025 | 152 | 152 | 100.00 | — | – | 84 | 100.0% | — |
| Dec. 22, 2025 | 61 | 61 | 100.00 | — | – | 71 | 100.0% | — |
| Dec. 15, 2025 | 105 | 105 | 100.00 | — | – | 67 | 100.0% | — |
| Dec. 8, 2025 | 37 | 37 | 100.00 | — | – | 50 | 100.0% | — |
| Dec. 1, 2025 | 64 | 64 | 100.00 | — | – | 52 | 100.0% | — |
| Nov. 24, 2025 | 86 | 86 | 100.00 | — | – | 47 | 100.0% | — |
| Nov. 17, 2025 | 42 | 42 | 100.00 | — | – | 33 | 100.0% | — |
| Nov. 10, 2025 | 21 | 21 | 100.00 | — | – | 26 | 100.0% | — |
| Nov. 3, 2025 | 45 | 45 | 100.00 | — | – | 24 | 100.0% | — |
| Oct. 27, 2025 | 40 | 40 | 100.00 | — | – | 19 | 100.0% | — |
| Oct. 20, 2025 | 18 | 18 | 100.00 | — | – | 17 | 100.0% | — |
| Oct. 13, 2025 | 5 | 5 | 100.00 | — | – | 27 | 100.0% | — |
| Sept. 25, 2025 | 10 | 10 | 100.00 | — | – | 33 | 100.0% | — |
| Sept. 24, 2025 | 23 | 23 | 100.00 | — | – | 39 | 100.0% | — |
| Sept. 23, 2025 | 29 | 29 | 100.00 | — | – | 39 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.17 | 4.27 | 4.50 | 5.13 | 5.97 | 7.01 |
| EMA | 4.06 | 4.24 | 4.47 | 5.07 | 5.78 | 7.01 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.64 | 2.92 | 3.14 | 3.42 | 3.64 | 3.92 | 4.14 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 8.86 | Oversold |
| Stochastic RSI | 11.59 | Oversold |
| Williams %R | -91.14 | Oversold |
| CCI (20) | -294.46 | Oversold |
| Ultimate Oscillator | 32.27 | Neutral |
| Awesome Oscillator | -0.56 | Below zero |
| Momentum (10) | -1.20 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.17 | 4.27 | 4.50 | 4.65 | 5.13 | 5.97 | 6.85 | 7.01 |
| EMA | 4.06 | 4.24 | 4.47 | 4.68 | 5.07 | 5.83 | 6.49 | 7.22 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.91 | 3.10 | 3.41 | 3.60 | 3.91 | — | — |
| Camarilla | 3.08 | 3.21 | 3.26 | 3.30 | — | 3.40 | 3.44 | 3.49 | 3.63 |
| Fibonacci | — | 2.92 | 3.11 | 3.23 | 3.42 | 3.61 | 3.73 | 3.92 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -26.2% | 3.2100 | 3.7100 | |
| 1W | -26.2% | 3.2100 | 3.7100 | |
| 1M | -26.2% | 3.2100 | 3.7100 | |
| Qtr | -26.2% | 3.2100 | 3.7100 | |
| 6M | -22.6% | 3.2100 | 4.7300 | |
| 1Y | -61.6% | 3.2100 | 9.9600 | |
| 3Y | -97.3% | 3.2100 | 129.2000 | |
| 5Y | — | 3.2100 | 1119.0000 | |
| 7Y | — | 3.2100 | 1119.0000 | |
| 10Y | — | 3.2100 | 1119.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
