Suven Life Sciences Limited

Healthcare · Healthcare Services

NSE: SUVEN BSE: 530239

₹320.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

326.6

10D

333.2

20D

341.0

50D

336.2

100D

306.5

200D

236.5

Delivery and volume

Day avg. delivery

45.6%

Week avg. delivery

49.6%

Month avg. delivery

44.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

321.43

Pivot

First resistance327.27

Second resistance334.33

Third resistance340.17

First support314.37

Second support308.53

Third support301.47

Day RSI38.3

Day MFI15.8

Day MACD-6.96

Day MACD signal-2.73

Beta

1M2.44

3M1.91

1Y1.29

3Y1.13

Price change analysis

↓ -18.3%

Over 1 Month

LowHigh

315.60403.35

↑ 16.9%

Over 3 Months

LowHigh

273.85403.35

↑ 117.2%

Over 6 Months

LowHigh

140.30403.35

↑ 54.6%

Over 1 Year

LowHigh

124.11403.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	757	345	45.56	—	–	602	49.6%	—
Sept. 30, 2026	426	261	61.33	-1.4%	Rising delivery	496	51.2%	320.20
Sept. 29, 2026	1,135	535	47.17	1.0%	–	470	50.4%	324.75
Sept. 28, 2026	420	232	55.31	-4.0%	–	299	52.1%	321.65
Sept. 25, 2026	271	117	43.30	0.0%	Falling delivery	337	49.0%	335.00
Sept. 24, 2026	229	124	53.91	-2.0%	Rising delivery	341	48.8%	335.05
Sept. 23, 2026	293	174	59.58	1.9%	Rising delivery	373	46.7%	341.85
Sept. 22, 2026	284	132	46.57	-0.7%	–	429	42.5%	335.45
Sept. 21, 2026	609	279	45.82	-1.1%	–	558	45.4%	337.90
Sept. 18, 2026	289	122	42.23	-2.4%	–	502	46.5%	341.55
Sept. 17, 2026	393	164	41.82	4.0%	–	511	46.5%	349.85
Sept. 16, 2026	572	214	37.37	0.9%	Falling delivery	604	47.0%	336.45
Sept. 15, 2026	925	486	52.55	-6.2%	–	590	49.3%	333.45
Sept. 11, 2026	329	181	54.85	-1.4%	Rising delivery	596	44.7%	355.55
Sept. 10, 2026	336	143	42.47	0.9%	–	635	43.6%	360.70
Sept. 9, 2026	860	396	46.08	-3.4%	Rising delivery	923	38.4%	357.50
Sept. 8, 2026	499	248	49.60	-1.9%	Rising delivery	870	37.3%	369.90
Sept. 7, 2026	955	366	38.30	-0.2%	–	972	36.5%	377.15
Sept. 4, 2026	523	232	44.38	-0.1%	Rising delivery	1,138	35.1%	378.00
Sept. 3, 2026	1,778	530	29.80	1.5%	–	1,078	34.5%	378.35
Sept. 2, 2026	594	249	41.91	-2.3%	–	785	36.9%	372.85
Sept. 1, 2026	1,009	398	39.48	-2.7%	–	780	35.9%	381.60
Aug. 31, 2026	1,785	586	32.81	7.4%	–	696	35.7%	392.05
Aug. 28, 2026	226	95	41.92	-0.9%	–	634	38.7%	364.95
Aug. 27, 2026	311	122	39.21	-1.1%	–	1,007	36.5%	368.10
Aug. 26, 2026	571	200	35.08	3.4%	–	1,622	34.3%	372.20
Aug. 25, 2026	586	241	41.06	-2.6%	Rising delivery	1,590	34.5%	360.05
Aug. 24, 2026	1,477	571	38.66	-0.9%	–	1,596	33.8%	369.75
Aug. 21, 2026	2,091	706	33.77	-0.1%	–	1,594	31.9%	373.15
Aug. 20, 2026	3,386	1,067	31.51	12.3%	–	1,307	32.0%	373.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	327.33	334.33	348.16	341.08	310.59	236.53
EMA	326.61	333.23	341.00	336.16	306.52	236.53

RSI (14) 38.3

ATR (14) 15.77

MFI (14) 15.8

Beta (1Y) 1.29

MACD -6.96 / Signal -2.73 / Hist. -4.22

Bollinger Upper (20, 2σ) 385.86

Bollinger Middle 348.16

Bollinger Lower 310.45

S3	S2	S1	Pivot	R1	R2	R3
301.47	308.53	314.37	321.43	327.27	334.33	340.17

ADX (14) 19.1

ROC (21) -18.33%

ROC (125) 143.13%

Beta (1M) 2.44

Beta (3M) 1.91

Beta (1Y) 1.29

Beta (3Y) 1.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.00	Oversold
Stochastic RSI	0.24	Oversold
Williams %R	-91.00	Oversold
CCI (20)	-109.51	Oversold
Ultimate Oscillator	34.30	Neutral
Awesome Oscillator	-24.65	Below zero
Momentum (10)	-16.25	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	327.33	334.33	348.16	355.04	341.08	310.59	263.10	236.53
EMA	326.61	333.23	341.00	342.39	336.16	308.13	284.16	266.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	308.23	313.75	321.13	326.65	334.03	—	—
Camarilla	313.11	316.65	317.84	319.02	—	321.38	322.57	323.75	327.29
Fibonacci	—	308.53	313.46	316.51	321.43	326.36	329.41	334.33	—

Performance by period

Period	Return	Low	High
1D	-1.4%	315.6000	328.5000
1W	-6.3%	315.6000	342.0000
1M	-18.3%	315.6000	403.3500
Qtr	16.9%	273.8500	403.3500
6M	117.2%	140.3000	403.3500
1Y	54.6%	124.1100	403.3500
3Y	350.7%	60.7500	403.3500
5Y	244.1%	45.0000	403.3500
7Y	17.4%	15.2000	403.3500
10Y	59.9%	15.2000	403.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)