Suvidha Infraestate Corporation Limited

Realty · Realty

BSE: 531640

₹11.31

Sept. 25, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

13.8

10D

16.5

20D

17.5

50D

15.9

100D

14.6

200D

14.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.46

Pivot

First resistance11.60

Second resistance11.90

Third resistance12.04

First support11.16

Second support11.02

Third support10.72

Day RSI35.2

Day MFI97.3

Day MACD-0.22

Day MACD signal1.57

Beta

1M—

3M—

1Y—

3Y1.01

Price change analysis

↓ -5.8%

Over 1 Month

LowHigh

11.3112.50

↓ -60.1%

Over 3 Months

LowHigh

11.3112.57

↓ -60.1%

Over 6 Months

LowHigh

11.3112.57

↓ -60.1%

Over 1 Year

LowHigh

11.3112.57

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 25, 2026	0	0	100.00	-5.0%	–	0	100.0%	11.31
Sept. 3, 2026	0	0	100.00	-4.8%	–	0	100.0%	11.90
Sept. 2, 2026	0	0	100.00	4.2%	–	0	100.0%	12.50
Aug. 24, 2026	0	0	100.00	-4.5%	–	0	100.0%	12.00
Aug. 21, 2026	0	0	100.00	—	–	0	100.0%	12.57
Aug. 5, 2026	0	0	100.00	—	–	0	100.0%	—
Aug. 4, 2026	0	0	100.00	—	–	0	100.0%	—
Aug. 3, 2026	0	0	100.00	—	–	0	100.0%	—
July 30, 2026	0	0	100.00	—	–	0	100.0%	—
July 21, 2026	0	0	100.00	—	–	0	100.0%	—
May 11, 2026	0	0	100.00	—	–	0	100.0%	—
May 5, 2026	1	1	100.00	—	–	0	100.0%	—
April 10, 2026	0	0	100.00	—	–	0	100.0%	—
April 9, 2026	0	0	100.00	—	–	0	100.0%	—
April 6, 2026	0	0	100.00	—	–	0	100.0%	—
April 2, 2026	0	0	100.00	—	–	0	100.0%	—
April 1, 2026	0	0	100.00	—	–	0	100.0%	—
March 30, 2026	0	0	100.00	—	–	0	100.0%	—
March 19, 2026	0	0	100.00	—	–	1	100.0%	—
Feb. 12, 2026	0	0	100.00	—	–	1	100.0%	—
Feb. 10, 2026	1	1	100.00	—	–	1	100.0%	—
Feb. 3, 2026	0	0	100.00	—	–	1	100.0%	—
Dec. 24, 2025	2	2	100.00	—	–	1	100.0%	—
Dec. 8, 2025	0	0	100.00	—	–	0	100.0%	—
Dec. 2, 2025	0	0	100.00	—	–	0	100.0%	—
Nov. 28, 2025	0	0	100.00	—	–	0	100.0%	—
Nov. 26, 2025	0	0	100.00	—	–	0	100.0%	—
Nov. 20, 2025	0	0	100.00	—	–	2	100.0%	—
Nov. 18, 2025	0	0	100.00	—	–	2	100.0%	—
Nov. 17, 2025	0	0	100.00	—	–	2	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.06	19.37	19.46	14.31	13.43	13.99
EMA	13.79	16.52	17.51	15.88	14.60	13.99

RSI (14) 35.2

ATR (14) 1.56

MFI (14) 97.3

Beta (1Y) Data unavailable

MACD -0.22 / Signal 1.57 / Hist. -1.79

Bollinger Upper (20, 2σ) 30.39

Bollinger Middle 19.46

Bollinger Lower 8.53

S3	S2	S1	Pivot	R1	R2	R3
10.72	11.02	11.16	11.46	11.60	11.90	12.04

ADX (14) 53.1

ROC (21) -25.64%

ROC (125) -22.53%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-116.15	Oversold
Ultimate Oscillator	23.00	Oversold
Awesome Oscillator	-4.47	Below zero
Momentum (10)	-12.26	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.06	19.37	19.46	17.34	14.31	13.43	14.24	13.99
EMA	13.79	16.52	17.51	17.00	15.88	14.58	14.14	13.88

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.98	11.09	11.42	11.53	11.86	—	—
Camarilla	11.07	11.19	11.23	11.27	—	11.35	11.39	11.43	11.55
Fibonacci	—	11.02	11.18	11.29	11.46	11.62	11.73	11.90	—

Performance by period

Period	Return	Low	High
1D	-5.0%	11.3100	11.7500
1W	-5.0%	11.3100	11.7500
1M	-5.8%	11.3100	12.5000
Qtr	-60.1%	11.3100	12.5700
6M	-60.1%	11.3100	12.5700
1Y	-60.1%	11.3100	12.5700
3Y	-7.5%	8.1300	28.3400
5Y	-39.8%	8.1300	28.3400
7Y	-43.3%	8.1300	28.3400
10Y	-43.3%	8.1300	28.3400

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)