Suyog Gurbaxani Funicular Ropeways Limited

Construction · Construction

BSE: 543391

₹77.92

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

83.0

10D

85.2

20D

89.4

50D

103.9

100D

113.8

200D

119.9

Delivery and volume

Day avg. delivery

66.7%

Week avg. delivery

83.8%

Month avg. delivery

84.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

78.31

Pivot

First resistance81.61

Second resistance85.31

Third resistance88.61

First support74.61

Second support71.31

Third support67.61

Day RSI37.4

Day MFI33.0

Day MACD-6.59

Day MACD signal-7.31

Beta

1M-0.95

3M0.01

1Y0.01

3Y0.17

Price change analysis

↓ -11.5%

Over 1 Month

LowHigh

75.0097.50

↓ -69.1%

Over 3 Months

LowHigh

75.00109.85

↓ -69.1%

Over 6 Months

LowHigh

75.00109.85

↓ -69.1%

Over 1 Year

LowHigh

75.00109.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	66.67	—	Falling delivery	16	83.8%	—
Sept. 30, 2026	18	11	62.50	-7.2%	Falling delivery	16	84.3%	77.92
Sept. 29, 2026	5	4	83.33	-1.2%	Falling delivery	13	90.6%	84.00
Sept. 28, 2026	3	2	75.00	0.0%	Falling delivery	14	91.1%	84.99
Sept. 25, 2026	51	47	92.65	-1.3%	–	15	93.1%	85.00
Sept. 23, 2026	5	4	83.33	-7.4%	Falling delivery	8	96.2%	86.15
Sept. 22, 2026	1	1	100.00	5.7%	–	8	98.0%	93.00
Sept. 21, 2026	8	8	90.91	6.0%	–	10	89.9%	88.00
Sept. 18, 2026	11	11	100.00	-5.7%	Rising delivery	9	89.8%	83.01
Sept. 17, 2026	15	15	100.00	-1.1%	Rising delivery	7	86.7%	88.00
Sept. 16, 2026	2	2	100.00	0.8%	Rising delivery	5	80.0%	89.00
Sept. 15, 2026	15	11	70.00	3.8%	–	5	72.7%	88.25
Sept. 11, 2026	1	1	100.00	-6.5%	Rising delivery	3	84.2%	85.02
Sept. 10, 2026	1	1	100.00	-0.1%	Rising delivery	3	85.7%	90.90
Sept. 9, 2026	4	4	100.00	-1.4%	Rising delivery	4	80.0%	91.00
Sept. 8, 2026	5	2	50.00	0.3%	Falling delivery	3	76.2%	92.27
Sept. 7, 2026	5	5	100.00	-0.5%	Rising delivery	3	88.2%	92.00
Sept. 4, 2026	2	2	100.00	-0.5%	Rising delivery	4	73.1%	92.50
Sept. 3, 2026	4	2	60.00	8.2%	Falling delivery	5	78.1%	93.01
Sept. 2, 2026	1	1	100.00	-0.2%	Rising delivery	5	83.3%	86.00
Sept. 1, 2026	2	2	100.00	-2.0%	Rising delivery	17	71.9%	86.20
Aug. 31, 2026	11	8	66.67	-1.1%	–	20	71.5%	88.00
Aug. 28, 2026	7	7	100.00	0.0%	Rising delivery	24	77.0%	89.00
Aug. 27, 2026	2	2	100.00	1.2%	Rising delivery	23	76.1%	89.00
Aug. 26, 2026	64	44	68.24	-7.1%	Falling delivery	25	76.5%	87.95
Aug. 25, 2026	14	10	72.22	2.8%	Falling delivery	12	85.4%	94.70
Aug. 24, 2026	35	31	89.13	-14.1%	–	14	88.0%	92.15
Aug. 21, 2026	2	2	100.00	1.1%	Rising delivery	8	87.5%	107.25
Aug. 20, 2026	11	9	85.71	3.0%	–	8	87.3%	106.05
Aug. 18, 2026	1	1	100.00	1.3%	Rising delivery	6	88.1%	103.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	83.61	85.91	87.81	109.61	124.69	119.94
EMA	83.03	85.23	89.43	103.92	113.77	119.94

RSI (14) 37.4

ATR (14) 6.86

MFI (14) 33.0

Beta (1Y) 0.01

MACD -6.59 / Signal -7.31 / Hist. 0.72

Bollinger Upper (20, 2σ) 95.59

Bollinger Middle 87.81

Bollinger Lower 80.03

S3	S2	S1	Pivot	R1	R2	R3
67.61	71.31	74.61	78.31	81.61	85.31	88.61

ADX (14) 21.8

ROC (21) -12.45%

ROC (125) -55.09%

Beta (1M) -0.95

Beta (3M) 0.01

Beta (1Y) 0.01

Beta (3Y) 0.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.22	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-83.78	Oversold
CCI (20)	-191.78	Oversold
Ultimate Oscillator	61.42	Neutral
Awesome Oscillator	-8.77	Below zero
Momentum (10)	-10.33	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	83.61	85.91	87.81	90.50	109.61	124.69	130.36	119.94
EMA	83.03	85.23	89.43	94.66	103.91	114.44	114.44	110.34

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	71.21	74.42	78.21	81.42	85.21	—	—
Camarilla	74.07	76.00	76.64	77.28	—	78.56	79.20	79.85	81.77
Fibonacci	—	71.31	73.98	75.63	78.31	80.98	82.63	85.31	—

Performance by period

Period	Return	Low	High
1D	-7.2%	75.0000	82.0000
1W	-9.6%	75.0000	85.0000
1M	-11.5%	75.0000	97.5000
Qtr	-69.1%	75.0000	109.8500
6M	-69.1%	75.0000	109.8500
1Y	-69.1%	75.0000	109.8500
3Y	12.1%	68.0000	256.9000
5Y	—	45.0000	256.9000
7Y	—	45.0000	256.9000
10Y	—	45.0000	256.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)