Svam Software Ltd

Information Technology · IT - Software

BSE: 523722

₹8.05

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

7.5

10D

7.0

20D

6.4

50D

5.5

100D

4.7

200D

3.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

98.7%

Month avg. delivery

98.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.82

Pivot

First resistance8.32

Second resistance8.58

Third resistance9.08

First support7.56

Second support7.06

Third support6.80

Day RSI76.2

Day MFI99.7

Day MACD0.66

Day MACD signal0.46

Beta

1M-1.79

3M-2.19

1Y-2.19

3Y-0.20

Price change analysis

↑ 65.3%

Over 1 Month

LowHigh

4.728.09

↓ -27.9%

Over 3 Months

LowHigh

4.698.09

↓ -27.9%

Over 6 Months

LowHigh

4.698.09

↓ -27.9%

Over 1 Year

LowHigh

4.698.09

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	24	24	100.00	—	–	56	98.7%	—
Sept. 30, 2026	61	59	95.61	4.4%	–	53	98.6%	8.05
Sept. 29, 2026	83	82	99.00	2.3%	–	58	99.7%	7.71
Sept. 28, 2026	68	68	99.83	4.3%	–	47	99.7%	7.54
Sept. 25, 2026	45	45	100.00	4.9%	–	33	99.4%	7.23
Sept. 24, 2026	7	7	99.83	4.9%	–	27	99.0%	6.89
Sept. 23, 2026	90	90	100.00	5.0%	–	27	99.0%	6.57
Sept. 22, 2026	24	24	97.92	4.9%	–	14	95.6%	6.26
Sept. 21, 2026	2	1	67.21	-1.3%	Falling delivery	14	95.0%	5.97
Sept. 18, 2026	16	15	97.32	-1.6%	–	14	95.6%	6.05
Sept. 17, 2026	6	6	100.00	4.8%	–	17	96.6%	6.15
Sept. 16, 2026	21	19	92.40	-1.8%	–	17	96.4%	5.87
Sept. 15, 2026	28	27	96.00	3.5%	–	18	96.7%	5.98
Sept. 11, 2026	1	1	100.00	2.5%	–	13	97.1%	5.78
Sept. 10, 2026	28	28	99.31	4.1%	–	14	96.9%	5.64
Sept. 9, 2026	8	7	97.24	1.3%	–	9	95.5%	5.42
Sept. 8, 2026	24	22	94.12	4.9%	–	8	94.2%	5.35
Sept. 7, 2026	3	3	98.61	4.1%	–	4	94.6%	5.10
Sept. 4, 2026	9	9	95.78	-3.7%	Rising delivery	7	86.0%	4.90
Sept. 3, 2026	2	2	100.00	4.1%	Rising delivery	7	80.4%	5.09
Sept. 2, 2026	4	3	84.10	0.4%	Rising delivery	10	76.7%	4.89
Sept. 1, 2026	1	1	100.00	0.0%	Rising delivery	21	82.6%	4.87
Aug. 31, 2026	19	15	79.46	-4.1%	Falling delivery	23	84.5%	4.87
Aug. 28, 2026	9	6	74.22	4.3%	Falling delivery	23	87.3%	5.08
Aug. 27, 2026	17	12	71.95	-3.2%	Falling delivery	23	88.9%	4.87
Aug. 26, 2026	58	51	87.58	-4.7%	–	21	89.8%	5.03
Aug. 25, 2026	14	14	100.00	-4.9%	Rising delivery	10	92.0%	5.28
Aug. 24, 2026	16	16	98.31	-5.0%	Rising delivery	10	91.6%	5.55
Aug. 21, 2026	8	7	97.14	-4.9%	Rising delivery	8	85.8%	5.84
Aug. 20, 2026	8	5	64.49	-1.1%	Falling delivery	7	85.1%	6.14

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.48	6.84	6.12	5.43	4.27	3.68
EMA	7.50	7.01	6.43	5.53	4.72	3.68

RSI (14) 76.2

ATR (14) 0.47

MFI (14) 99.7

Beta (1Y) -2.19

MACD 0.66 / Signal 0.46 / Hist. 0.20

Bollinger Upper (20, 2σ) 7.96

Bollinger Middle 6.12

Bollinger Lower 4.28

S3	S2	S1	Pivot	R1	R2	R3
6.80	7.06	7.56	7.82	8.32	8.58	9.08

ADX (14) 28.5

ROC (21) 65.30%

ROC (125) 122.99%

Beta (1M) -1.79

Beta (3M) -2.19

Beta (1Y) -2.19

Beta (3Y) -0.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	98.59	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-1.41	Overbought
CCI (20)	164.40	Overbought
Ultimate Oscillator	83.77	Overbought
Awesome Oscillator	1.45	Above zero
Momentum (10)	2.18	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.48	6.84	6.12	5.87	5.43	4.27	4.08	3.68
EMA	7.50	7.01	6.43	6.07	5.53	4.75	4.39	4.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.12	7.67	7.88	8.43	8.64	—	—
Camarilla	7.63	7.84	7.91	7.98	—	8.12	8.19	8.26	8.47
Fibonacci	—	7.06	7.35	7.53	7.82	8.11	8.29	8.58	—

Performance by period

Period	Return	Low	High
1D	4.4%	7.3300	8.0900
1W	22.5%	6.5700	8.0900
1M	65.3%	4.7200	8.0900
Qtr	-27.9%	4.6900	8.0900
6M	-27.9%	4.6900	8.0900
1Y	-27.9%	4.6900	8.0900
3Y	257.8%	1.8100	11.6100
5Y	97.8%	1.8100	17.9900
7Y	2415.6%	0.2500	17.9900
10Y	1018.1%	0.2500	17.9900

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)