SVC INDUSTRIES LIMITED

Services · Commercial Services & Supplies

BSE: 524488

₹3.19

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

3.0

10D

2.8

20D

2.8

50D

3.0

100D

3.3

200D

3.7

Delivery and volume

Day avg. delivery

61.4%

Week avg. delivery

64.6%

Month avg. delivery

69.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.42

Pivot

First resistance3.66

Second resistance4.12

Third resistance4.36

First support2.96

Second support2.72

Third support2.26

Day RSI59.2

Day MFI92.8

Day MACD0.02

Day MACD signal-0.09

Beta

1M-4.99

3M-4.44

1Y-4.44

3Y-0.14

Price change analysis

↑ 8.1%

Over 1 Month

LowHigh

2.253.89

↓ -24.8%

Over 3 Months

LowHigh

2.103.89

↓ -24.8%

Over 6 Months

LowHigh

2.103.89

↓ -24.8%

Over 1 Year

LowHigh

2.103.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	254	156	61.44	—	–	472	64.6%	—
Sept. 30, 2026	908	423	46.54	-9.9%	Falling delivery	423	65.2%	3.19
Sept. 29, 2026	395	295	74.49	20.0%	Falling delivery	253	79.6%	3.54
Sept. 28, 2026	790	643	81.42	19.9%	–	178	81.5%	2.95
Sept. 25, 2026	10	8	76.21	-0.8%	Falling delivery	31	82.1%	2.46
Sept. 24, 2026	14	12	90.03	3.3%	Rising delivery	31	82.5%	2.48
Sept. 23, 2026	56	49	86.98	-3.2%	–	39	85.9%	2.40
Sept. 22, 2026	20	13	65.29	5.1%	Falling delivery	33	86.2%	2.48
Sept. 21, 2026	58	48	82.37	-7.5%	–	45	83.7%	2.36
Sept. 18, 2026	6	5	82.34	2.0%	–	42	84.1%	2.55
Sept. 17, 2026	55	53	96.42	-0.8%	Rising delivery	45	85.5%	2.50
Sept. 16, 2026	28	25	89.44	-2.7%	Rising delivery	48	78.4%	2.52
Sept. 15, 2026	78	57	73.58	0.4%	Falling delivery	54	79.8%	2.59
Sept. 11, 2026	42	35	84.08	-2.6%	–	49	85.6%	2.58
Sept. 10, 2026	23	23	97.21	5.2%	Rising delivery	56	79.2%	2.65
Sept. 9, 2026	68	47	69.37	-2.3%	Falling delivery	59	80.3%	2.52
Sept. 8, 2026	61	54	89.59	-4.8%	Rising delivery	58	82.0%	2.58
Sept. 7, 2026	53	52	97.74	-3.2%	Rising delivery	73	83.3%	2.71
Sept. 4, 2026	74	45	60.53	-7.0%	Falling delivery	82	81.2%	2.80
Sept. 3, 2026	42	41	96.90	-0.7%	Rising delivery	74	85.1%	3.01
Sept. 2, 2026	59	45	76.35	0.0%	Falling delivery	80	84.3%	3.03
Sept. 1, 2026	136	121	88.70	2.7%	–	85	87.4%	3.03
Aug. 31, 2026	99	82	82.42	4.6%	–	71	85.9%	2.95
Aug. 28, 2026	32	25	78.94	0.0%	–	71	82.5%	2.82
Aug. 27, 2026	72	63	87.38	3.7%	–	72	83.7%	2.82
Aug. 26, 2026	84	79	94.28	5.4%	Rising delivery	68	80.1%	2.72
Aug. 25, 2026	70	58	82.58	5.7%	–	72	78.4%	2.58
Aug. 24, 2026	100	70	70.25	-0.8%	Falling delivery	63	78.3%	2.44
Aug. 21, 2026	34	31	91.88	-5.0%	Rising delivery	75	85.6%	2.46
Aug. 20, 2026	53	34	65.14	-3.0%	Falling delivery	81	86.8%	2.59

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.92	2.69	2.70	2.95	3.50	3.71
EMA	3.02	2.84	2.76	2.97	3.29	3.71

RSI (14) 59.2

ATR (14) 0.34

MFI (14) 92.8

Beta (1Y) -4.44

MACD 0.02 / Signal -0.09 / Hist. 0.11

Bollinger Upper (20, 2σ) 3.29

Bollinger Middle 2.70

Bollinger Lower 2.10

S3	S2	S1	Pivot	R1	R2	R3
2.26	2.72	2.96	3.42	3.66	4.12	4.36

ADX (14) 17.0

ROC (21) 8.14%

ROC (125) -22.76%

Beta (1M) -4.99

Beta (3M) -4.44

Beta (1Y) -4.44

Beta (3Y) -0.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.41	Neutral
Stochastic RSI	70.46	Neutral
Williams %R	-44.59	Neutral
CCI (20)	201.49	Overbought
Ultimate Oscillator	54.97	Neutral
Awesome Oscillator	0.19	Above zero
Momentum (10)	0.67	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.92	2.69	2.70	2.70	2.95	3.50	3.59	3.71
EMA	3.02	2.84	2.76	2.81	2.97	3.26	3.37	3.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.67	2.84	3.37	3.54	4.07	—	—
Camarilla	2.80	3.00	3.06	3.13	—	3.25	3.32	3.38	3.58
Fibonacci	—	2.72	2.99	3.16	3.42	3.69	3.86	4.12	—

Performance by period

Period	Return	Low	High
1D	-9.9%	3.1900	3.8900
1W	32.9%	2.3600	3.8900
1M	8.1%	2.2500	3.8900
Qtr	-24.8%	2.1000	3.8900
6M	-24.8%	2.1000	3.8900
1Y	-24.8%	2.1000	3.8900
3Y	2.6%	2.1000	5.2900
5Y	15.6%	2.0300	10.5600
7Y	77.2%	0.6800	10.5600
10Y	298.8%	0.5800	10.5600

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)