Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 5, 2021 | 1 | 1 | 100.00 | 0.0% | – | 0 | 100.0% | 1.86 |
| March 15, 2021 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 1.86 |
| March 8, 2021 | 1 | 1 | 100.00 | 4.5% | – | 0 | 100.0% | 1.86 |
| March 1, 2021 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 1.78 |
| March 11, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 9, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 25, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 24, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 20, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 19, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 12, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 11, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 1, 2020 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 30, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 29, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 28, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 27, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 24, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 22, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 21, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 20, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 17, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 13, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 10, 2020 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 9, 2020 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 8, 2020 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 7, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 6, 2020 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 2, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 1, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.85 | 1.97 | 2.26 | 3.23 | 6.68 | 8.80 |
| EMA | 1.88 | 1.99 | 2.28 | 3.62 | 5.57 | 8.80 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.84 | 1.85 | 1.85 | 1.86 | 1.86 | 1.87 | 1.87 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 20.00 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -80.00 | Neutral |
| CCI (20) | -93.00 | Neutral |
| Ultimate Oscillator | 29.92 | Oversold |
| Awesome Oscillator | -0.71 | Below zero |
| Momentum (10) | -0.52 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.85 | 1.97 | 2.26 | 2.46 | 3.23 | 6.68 | 8.44 | 8.80 |
| EMA | 1.88 | 1.99 | 2.28 | 2.66 | 3.62 | 5.51 | 6.30 | 6.48 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.85 | 1.85 | 1.86 | 1.86 | 1.87 | — | — |
| Camarilla | 1.85 | 1.86 | 1.86 | 1.86 | — | 1.86 | 1.86 | 1.86 | 1.87 |
| Fibonacci | — | 1.85 | 1.85 | 1.85 | 1.86 | 1.86 | 1.86 | 1.87 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 1.8500 | 1.8600 | |
| 1W | 0.0% | 1.8500 | 1.8600 | |
| 1M | 4.5% | 1.7000 | 1.8600 | |
| Qtr | -0.5% | 1.7000 | 1.8600 | |
| 6M | -0.5% | 1.7000 | 1.8600 | |
| 1Y | -0.5% | 1.7000 | 1.8600 | |
| 3Y | -85.5% | 1.7000 | 13.7000 | |
| 5Y | 69.1% | 0.7600 | 14.9500 | |
| 7Y | -44.5% | 0.7600 | 14.9500 | |
| 10Y | -88.3% | 0.6400 | 38.3500 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)