S.V.J.ENTERPRISES LIMITED

Forest Materials · Paper, Forest & Jute Products

BSE: 543799

₹174.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

178.2

10D

182.5

20D

178.8

50D

140.4

100D

105.6

200D

70.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

87.0%

Month avg. delivery

78.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

171.17

Pivot

First resistance178.83

Second resistance183.67

Third resistance191.33

First support166.33

Second support158.67

Third support153.83

Day RSI53.0

Day MFI45.9

Day MACD11.53

Day MACD signal19.42

Beta

1M0.47

3M1.18

1Y1.18

3Y0.53

Price change analysis

↓ -12.6%

Over 1 Month

LowHigh

163.50199.15

↑ 19.8%

Over 3 Months

LowHigh

163.50212.10

↑ 19.8%

Over 6 Months

LowHigh

163.50212.10

↑ 19.8%

Over 1 Year

LowHigh

163.50212.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	7	100.00	—	Rising delivery	3	87.0%	—
Sept. 30, 2026	3	2	75.00	1.1%	Rising delivery	2	69.7%	174.00
Sept. 29, 2026	1	1	66.67	-5.0%	–	2	67.6%	172.10
Sept. 28, 2026	2	1	66.67	0.6%	Falling delivery	2	71.8%	181.15
Sept. 25, 2026	2	1	83.33	-3.0%	Rising delivery	2	75.0%	180.00
Sept. 23, 2026	2	1	50.00	-2.2%	Falling delivery	2	75.0%	185.50
Sept. 21, 2026	3	2	69.23	-0.7%	Falling delivery	1	78.6%	189.65
Sept. 18, 2026	2	2	87.50	4.0%	–	1	88.2%	191.00
Sept. 17, 2026	1	1	100.00	-4.8%	Rising delivery	1	91.7%	183.65
Sept. 11, 2026	1	1	100.00	-0.4%	Rising delivery	1	90.0%	193.00
Sept. 8, 2026	1	0	50.00	-0.9%	Falling delivery	0	88.9%	193.70
Sept. 7, 2026	1	1	100.00	-1.8%	Rising delivery	1	69.2%	195.50
Sept. 4, 2026	1	1	100.00	-0.1%	Rising delivery	2	66.7%	199.00
Sept. 1, 2026	0	0	100.00	0.0%	Rising delivery	2	67.4%	199.15
Aug. 31, 2026	0	0	100.00	1.3%	Rising delivery	2	65.3%	199.15
Aug. 28, 2026	5	3	57.89	1.4%	Falling delivery	3	68.4%	196.65
Aug. 27, 2026	2	2	66.67	0.5%	Falling delivery	2	74.4%	194.00
Aug. 26, 2026	3	3	76.92	-3.4%	–	2	80.6%	192.95
Aug. 25, 2026	2	1	57.14	-2.0%	Falling delivery	1	79.3%	199.75
Aug. 21, 2026	2	2	88.89	-0.7%	–	1	87.0%	203.80
Aug. 20, 2026	0	0	100.00	4.4%	Rising delivery	1	90.9%	205.30
Aug. 19, 2026	2	2	100.00	-1.3%	Rising delivery	1	87.0%	196.65
Aug. 14, 2026	2	1	66.67	-2.9%	Falling delivery	1	84.2%	199.15
Aug. 13, 2026	0	0	100.00	0.0%	Rising delivery	1	93.3%	205.00
Aug. 12, 2026	2	2	100.00	0.0%	Rising delivery	1	94.1%	205.00
Aug. 11, 2026	1	0	50.00	-0.3%	Falling delivery	1	82.1%	205.00
Aug. 10, 2026	1	1	100.00	4.5%	Rising delivery	2	86.8%	205.55
Aug. 7, 2026	1	1	100.00	-0.7%	Rising delivery	2	88.9%	196.65
Aug. 6, 2026	1	1	100.00	—	Rising delivery	3	90.0%	197.95
Aug. 5, 2026	5	4	78.95	—	Falling delivery	3	88.1%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	178.55	184.38	191.45	122.89	77.99	70.85
EMA	178.18	182.51	178.80	140.42	105.56	70.85

RSI (14) 53.0

ATR (14) 9.47

MFI (14) 45.9

Beta (1Y) 1.18

MACD 11.53 / Signal 19.42 / Hist. -7.89

Bollinger Upper (20, 2σ) 209.69

Bollinger Middle 191.45

Bollinger Lower 173.21

S3	S2	S1	Pivot	R1	R2	R3
153.83	158.67	166.33	171.17	178.83	183.67	191.33

ADX (14) 33.0

ROC (21) -12.63%

ROC (125) 196.78%

Beta (1M) 0.47

Beta (3M) 1.18

Beta (1Y) 1.18

Beta (3Y) 0.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.45	Neutral
Stochastic RSI	4.55	Oversold
Williams %R	-70.55	Neutral
CCI (20)	-173.39	Oversold
Ultimate Oscillator	57.39	Neutral
Awesome Oscillator	9.02	Above zero
Momentum (10)	-21.50	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	178.55	184.38	191.45	187.14	122.89	77.99	70.41	70.85
EMA	178.18	182.51	178.80	166.06	140.41	104.56	88.45	80.48

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	159.38	167.75	171.88	180.25	184.38	—	—
Camarilla	167.13	170.56	171.71	172.85	—	175.15	176.29	177.44	180.88
Fibonacci	—	158.67	163.44	166.39	171.17	175.94	178.89	183.67	—

Performance by period

Period	Return	Low	High
1D	1.1%	163.5000	176.0000
1W	-6.2%	163.5000	184.5500
1M	-12.6%	163.5000	199.1500
Qtr	19.8%	163.5000	212.1000
6M	19.8%	163.5000	212.1000
1Y	19.8%	163.5000	212.1000
3Y	163.7%	23.1700	212.1000
5Y	—	22.4300	212.1000
7Y	—	22.4300	212.1000
10Y	—	22.4300	212.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)