Swadeshi Industries Leasing Co. Ltd

Capital Goods · Industrial Products

BSE: 506863

₹75.38

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

76.4

10D

76.8

20D

75.7

50D

62.2

100D

43.5

200D

16.8

Delivery and volume

Day avg. delivery

69.6%

Week avg. delivery

76.9%

Month avg. delivery

72.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

75.25

Pivot

First resistance76.49

Second resistance77.61

Third resistance78.85

First support74.13

Second support72.89

Third support71.77

Day RSI54.3

Day MFI62.7

Day MACD3.09

Day MACD signal4.60

Beta

1M0.61

3M0.21

1Y0.21

3Y0.21

Price change analysis

↓ -0.9%

Over 1 Month

LowHigh

67.9085.90

↑ 3163.2%

Over 3 Months

LowHigh

67.8194.50

↑ 3163.2%

Over 6 Months

LowHigh

67.8194.50

↑ 3163.2%

Over 1 Year

LowHigh

67.8194.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	5	69.58	—	Falling delivery	3	76.9%	—
Sept. 30, 2026	1	1	79.74	-0.8%	–	2	81.2%	75.38
Sept. 29, 2026	3	2	88.17	0.5%	Rising delivery	2	77.2%	75.99
Sept. 28, 2026	2	2	87.32	-2.2%	Rising delivery	2	77.1%	75.60
Sept. 25, 2026	1	1	79.16	-2.8%	Rising delivery	2	70.9%	77.27
Sept. 24, 2026	1	1	57.00	1.9%	Falling delivery	2	69.9%	79.51
Sept. 23, 2026	2	1	63.76	-1.0%	Falling delivery	2	72.5%	78.00
Sept. 22, 2026	2	2	93.45	-1.5%	Rising delivery	3	61.8%	78.77
Sept. 21, 2026	2	1	62.36	3.9%	–	2	58.2%	79.97
Sept. 18, 2026	1	0	78.85	-3.8%	Rising delivery	3	59.4%	77.00
Sept. 17, 2026	1	1	77.41	1.0%	Rising delivery	3	60.1%	80.00
Sept. 16, 2026	8	4	52.09	2.8%	Falling delivery	3	61.9%	79.18
Sept. 15, 2026	1	1	69.77	0.9%	–	2	71.9%	77.00
Sept. 11, 2026	5	3	63.73	4.9%	Falling delivery	3	75.5%	76.28
Sept. 10, 2026	1	1	76.29	0.1%	–	3	77.7%	72.73
Sept. 9, 2026	2	2	84.39	0.2%	Rising delivery	3	76.8%	72.64
Sept. 8, 2026	2	1	82.77	1.6%	Rising delivery	3	72.0%	72.50
Sept. 7, 2026	6	5	80.72	-5.2%	–	5	77.3%	71.38
Sept. 4, 2026	4	3	67.89	0.8%	Falling delivery	6	78.3%	75.31
Sept. 3, 2026	3	2	71.64	-4.7%	Falling delivery	5	79.7%	74.70
Sept. 2, 2026	3	2	54.41	0.8%	Falling delivery	6	79.3%	78.41
Sept. 1, 2026	7	7	90.93	2.3%	Rising delivery	5	82.2%	77.80
Aug. 31, 2026	11	9	81.89	1.3%	–	4	81.1%	76.08
Aug. 28, 2026	3	2	77.73	-3.3%	Falling delivery	4	85.4%	75.11
Aug. 27, 2026	4	3	70.33	-2.3%	Falling delivery	5	82.8%	77.69
Aug. 26, 2026	0	0	72.09	-0.5%	Falling delivery	5	83.1%	79.51
Aug. 25, 2026	5	4	90.97	2.5%	Rising delivery	6	80.1%	79.93
Aug. 24, 2026	6	6	94.68	-2.5%	Rising delivery	6	79.5%	78.00
Aug. 21, 2026	8	6	75.04	-1.2%	–	5	75.6%	80.02
Aug. 20, 2026	7	5	77.10	-3.0%	–	4	74.3%	80.96

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	76.75	77.75	76.38	62.55	32.16	16.81
EMA	76.39	76.85	75.73	62.19	43.51	16.81

RSI (14) 54.3

ATR (14) 6.54

MFI (14) 62.7

Beta (1Y) 0.21

MACD 3.09 / Signal 4.60 / Hist. -1.51

Bollinger Upper (20, 2σ) 81.49

Bollinger Middle 76.38

Bollinger Lower 71.27

S3	S2	S1	Pivot	R1	R2	R3
71.77	72.89	74.13	75.25	76.49	77.61	78.85

ADX (14) 35.6

ROC (21) -0.92%

ROC (125) 5567.67%

Beta (1M) 0.61

Beta (3M) 0.21

Beta (1Y) 0.21

Beta (3Y) 0.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.56	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-58.44	Neutral
CCI (20)	-39.77	Neutral
Ultimate Oscillator	44.19	Neutral
Awesome Oscillator	-1.24	Below zero
Momentum (10)	-3.80	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	76.75	77.75	76.38	77.21	62.55	32.16	21.88	16.81
EMA	76.39	76.85	75.73	72.04	62.19	43.50	33.02	26.59

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	72.92	74.20	75.28	76.56	77.64	—	—
Camarilla	74.08	74.73	74.95	75.16	—	75.60	75.81	76.03	76.68
Fibonacci	—	72.89	73.79	74.35	75.25	76.15	76.71	77.61	—

Performance by period

Period	Return	Low	High
1D	-0.8%	74.0000	76.3600
1W	-3.4%	74.0000	81.4000
1M	-0.9%	67.9000	85.9000
Qtr	3163.2%	67.8100	94.5000
6M	3163.2%	67.8100	94.5000
1Y	3163.2%	67.8100	94.5000
3Y	4232.2%	1.7400	94.5000
5Y	5525.4%	1.0300	94.5000
7Y	17847.6%	0.2800	94.5000
10Y	2035.4%	0.2800	94.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)