Swadeshi Polytex Ltd.

Textiles · Textiles & Apparels

BSE: 503816

₹32.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

33.0

10D

33.6

20D

36.9

50D

67.1

100D

101.5

200D

129.3

Delivery and volume

Day avg. delivery

81.9%

Week avg. delivery

84.5%

Month avg. delivery

80.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

32.77

Pivot

First resistance33.03

Second resistance33.57

Third resistance33.83

First support32.23

Second support31.97

Third support31.43

Day RSI22.1

Day MFI30.4

Day MACD-7.43

Day MACD signal-9.86

Beta

1M0.18

3M-0.03

1Y-0.03

3Y0.09

Price change analysis

↓ -9.6%

Over 1 Month

LowHigh

32.1238.97

↓ -67.3%

Over 3 Months

LowHigh

32.1240.50

↓ -67.3%

Over 6 Months

LowHigh

32.1240.50

↓ -67.3%

Over 1 Year

LowHigh

32.1240.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	81.94	—	–	3	84.5%	—
Sept. 30, 2026	3	3	96.32	-2.1%	Rising delivery	3	83.7%	32.50
Sept. 29, 2026	3	2	73.46	0.9%	Falling delivery	3	83.2%	33.19
Sept. 28, 2026	3	3	79.87	-0.2%	Falling delivery	2	86.3%	32.89
Sept. 25, 2026	2	2	93.60	0.2%	Rising delivery	3	82.6%	32.95
Sept. 24, 2026	2	2	77.49	-0.3%	–	4	80.9%	32.90
Sept. 23, 2026	2	2	100.00	-1.3%	Rising delivery	3	82.0%	33.00
Sept. 22, 2026	2	2	84.79	-0.8%	–	4	81.7%	33.43
Sept. 21, 2026	6	4	73.48	-2.3%	Falling delivery	3	81.2%	33.69
Sept. 18, 2026	5	4	81.37	-0.9%	Falling delivery	3	86.7%	34.47
Sept. 17, 2026	2	2	85.43	-2.3%	–	2	87.9%	34.79
Sept. 16, 2026	3	3	94.55	-1.1%	Rising delivery	3	79.4%	35.60
Sept. 15, 2026	1	1	79.48	-2.4%	Rising delivery	5	71.9%	36.00
Sept. 11, 2026	4	4	90.46	1.3%	Rising delivery	6	71.3%	36.89
Sept. 10, 2026	3	2	81.77	-1.6%	Rising delivery	6	72.2%	36.42
Sept. 9, 2026	5	3	60.08	0.7%	Falling delivery	6	72.7%	37.00
Sept. 8, 2026	12	8	67.75	-0.6%	Falling delivery	6	77.5%	36.73
Sept. 7, 2026	6	4	69.77	-3.6%	Falling delivery	5	83.0%	36.94
Sept. 4, 2026	4	4	96.96	6.2%	Rising delivery	5	88.1%	38.33
Sept. 3, 2026	3	2	87.50	-3.3%	–	4	86.0%	36.09
Sept. 2, 2026	7	6	86.24	4.9%	–	5	83.2%	37.34
Sept. 1, 2026	7	5	80.75	-0.9%	–	4	83.6%	35.61
Aug. 31, 2026	3	3	97.90	-5.0%	Rising delivery	3	84.2%	35.94
Aug. 28, 2026	1	1	83.32	-0.4%	–	5	79.2%	37.83
Aug. 27, 2026	8	6	77.52	5.5%	–	5	79.5%	37.98
Aug. 26, 2026	4	3	91.50	-2.2%	Rising delivery	4	79.8%	36.00
Aug. 25, 2026	2	1	77.35	-0.2%	–	4	77.4%	36.81
Aug. 24, 2026	12	9	76.32	2.0%	–	4	79.9%	36.88
Aug. 21, 2026	2	2	85.34	-1.4%	–	2	86.1%	36.14
Aug. 20, 2026	1	1	68.61	0.9%	Falling delivery	2	85.8%	36.67

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	32.89	33.38	35.06	60.80	152.16	129.26
EMA	32.96	33.58	36.93	67.13	101.54	129.26

RSI (14) 22.1

ATR (14) 2.71

MFI (14) 30.4

Beta (1Y) -0.03

MACD -7.43 / Signal -9.86 / Hist. 2.43

Bollinger Upper (20, 2σ) 38.70

Bollinger Middle 35.06

Bollinger Lower 31.41

S3	S2	S1	Pivot	R1	R2	R3
31.43	31.97	32.23	32.77	33.03	33.57	33.83

ADX (14) 50.3

ROC (21) -9.57%

ROC (125) -75.46%

Beta (1M) 0.18

Beta (3M) -0.03

Beta (1Y) -0.03

Beta (3Y) 0.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.70	Oversold
Stochastic RSI	15.64	Oversold
Williams %R	-93.30	Oversold
CCI (20)	-97.69	Neutral
Ultimate Oscillator	36.32	Neutral
Awesome Oscillator	-2.58	Below zero
Momentum (10)	-3.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	32.89	33.38	35.06	35.58	60.80	152.16	142.16	129.26
EMA	32.96	33.58	36.93	45.15	67.13	101.59	110.86	110.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	31.90	32.10	32.70	32.90	33.50	—	—
Camarilla	32.06	32.28	32.35	32.43	—	32.57	32.65	32.72	32.94
Fibonacci	—	31.97	32.27	32.46	32.77	33.07	33.26	33.57	—

Performance by period

Period	Return	Low	High
1D	-2.1%	32.5000	33.3000
1W	-1.5%	32.1200	34.8900
1M	-9.6%	32.1200	38.9700
Qtr	-67.3%	32.1200	40.5000
6M	-67.3%	32.1200	40.5000
1Y	-67.3%	32.1200	40.5000
3Y	-27.5%	32.1200	413.3000
5Y	755.3%	3.6400	413.3000
7Y	20.4%	3.1500	413.3000
10Y	58.5%	3.1500	413.3000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)