Swagtam Trading & Services Limited

Services · Commercial Services & Supplies

BSE: 539406

₹73.23

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

70.8

10D

68.6

20D

66.9

50D

66.7

100D

64.7

200D

57.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.8%

Month avg. delivery

98.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

72.01

Pivot

First resistance74.45

Second resistance75.67

Third resistance78.11

First support70.79

Second support68.35

Third support67.13

Day RSI64.1

Day MFI63.3

Day MACD1.35

Day MACD signal0.02

Beta

1M1.25

3M0.90

1Y0.90

3Y-0.35

Price change analysis

↑ 8.5%

Over 1 Month

LowHigh

58.0173.23

↑ 22.4%

Over 3 Months

LowHigh

50.5173.23

↑ 22.4%

Over 6 Months

LowHigh

50.5173.23

↑ 22.4%

Over 1 Year

LowHigh

50.5173.23

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	100.00	—	–	99.8%	—
Sept. 30, 2026	99.01	0.0%	–	99.5%	73.23
Sept. 29, 2026	100.00	5.0%	–	100.0%	73.23
Sept. 24, 2026	100.00	0.0%	–	100.0%	69.75
Sept. 23, 2026	100.00	4.8%	–	100.0%	69.75
Sept. 22, 2026	100.00	0.0%	–	100.0%	66.57
Sept. 21, 2026	100.00	5.0%	–	100.0%	66.57
Sept. 17, 2026	100.00	0.0%	–	100.0%	63.40
Sept. 16, 2026	100.00	1.4%	–	100.0%	63.40
Sept. 15, 2026	100.00	0.0%	–	100.0%	62.50
Sept. 11, 2026	100.00	2.8%	–	100.0%	62.50
Sept. 10, 2026	100.00	-5.0%	–	100.0%	60.80
Sept. 9, 2026	100.00	-2.3%	–	100.0%	64.00
Sept. 8, 2026	100.00	-5.0%	–	100.0%	65.51
Sept. 4, 2026	100.00	-1.5%	–	100.0%	68.95
Sept. 2, 2026	100.00	0.0%	–	100.0%	70.00
Sept. 1, 2026	100.00	3.7%	–	97.6%	70.00
Aug. 31, 2026	100.00	4.9%	Rising delivery	90.4%	67.50
Aug. 28, 2026	100.00	5.0%	Rising delivery	86.7%	64.35
Aug. 27, 2026	100.00	5.0%	Rising delivery	89.5%	61.29
Aug. 26, 2026	84.62	5.0%	–	84.9%	58.38
Aug. 25, 2026	76.19	-0.1%	Falling delivery	91.8%	55.60
Aug. 24, 2026	75.61	0.0%	Falling delivery	95.2%	55.65
Aug. 21, 2026	100.00	5.0%	–	98.6%	55.65
Aug. 20, 2026	100.00	0.0%	–	98.6%	53.00
Aug. 19, 2026	100.00	0.0%	–	98.6%	53.00
Aug. 18, 2026	95.45	4.9%	–	97.9%	53.00
Aug. 17, 2026	100.00	-4.9%	–	100.0%	50.52
Aug. 11, 2026	100.00	0.0%	–	100.0%	53.13
Aug. 10, 2026	100.00	—	–	100.0%	53.13

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	70.51	67.09	66.08	69.61	67.92	57.87
EMA	70.77	68.57	66.88	66.66	64.67	57.87

RSI (14) 64.1

ATR (14) 2.53

MFI (14) 63.3

Beta (1Y) 0.90

MACD 1.35 / Signal 0.02 / Hist. 1.33

Bollinger Upper (20, 2σ) 74.19

Bollinger Middle 66.08

Bollinger Lower 57.98

S3	S2	S1	Pivot	R1	R2	R3
67.13	68.35	70.79	72.01	74.45	75.67	78.11

ADX (14) 20.2

ROC (21) 31.59%

ROC (125) 21.66%

Beta (1M) 1.25

Beta (3M) 0.90

Beta (1Y) 0.90

Beta (3Y) -0.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	122.26	Overbought
Ultimate Oscillator	89.04	Overbought
Awesome Oscillator	5.62	Above zero
Momentum (10)	12.43	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	70.51	67.09	66.08	62.14	69.61	67.92	63.42	57.87
EMA	70.77	68.57	66.88	66.63	66.66	65.08	62.96	61.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	68.65	71.40	72.32	75.06	75.98	—	—
Camarilla	71.22	72.22	72.56	72.89	—	73.57	73.90	74.24	75.24
Fibonacci	—	68.35	69.75	70.61	72.01	73.41	74.27	75.67	—

Performance by period

Period	Return	Low	High
1D	0.0%	69.5700	73.2300
1W	5.0%	69.5700	73.2300
1M	8.5%	58.0100	73.2300
Qtr	22.4%	50.5100	73.2300
6M	22.4%	50.5100	73.2300
1Y	22.4%	50.5100	73.2300
3Y	62.1%	43.7500	93.9900
5Y	109.2%	30.6000	230.6000
7Y	—	12.5000	230.6000
10Y	—	12.5000	230.6000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)