Swan Defence and Heavy Industries Limited

Capital Goods · Industrial Manufacturing

NSE: SWANDEF BSE: 533107

₹2756.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

2712.9

10D

2696.7

20D

2646.6

50D

2515.2

100D

2285.6

200D

1813.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2736.93

Pivot

First resistance2810.87

Second resistance2865.13

Third resistance2939.07

First support2682.67

Second support2608.73

Third support2554.47

Day RSI62.2

Day MFI69.5

Day MACD69.39

Day MACD signal72.37

Beta

1M1.19

3M0.78

1Y0.33

3Y0.37

Price change analysis

↑ 12.6%

Over 1 Month

LowHigh

2314.002804.90

↑ 22.2%

Over 3 Months

LowHigh

2125.002804.90

↑ 74.0%

Over 6 Months

LowHigh

1505.402804.90

↑ 354.9%

Over 1 Year

LowHigh

636.202804.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	1	100.0%	—
Sept. 30, 2026	1	1	100.00	1.9%	–	1	100.0%	2756.60
Sept. 29, 2026	1	1	100.00	2.8%	–	1	100.0%	2704.40
Sept. 28, 2026	1	1	100.00	-1.8%	–	1	100.0%	2631.30
Sept. 25, 2026	1	1	100.00	-1.4%	–	1	100.0%	2679.70
Sept. 24, 2026	1	1	100.00	-2.1%	–	1	100.0%	2716.60
Sept. 23, 2026	2	2	100.00	2.0%	–	1	100.0%	2776.20
Sept. 22, 2026	2	2	100.00	0.3%	–	1	100.0%	2722.00
Sept. 21, 2026	1	1	100.00	-1.2%	–	1	100.0%	2713.40
Sept. 18, 2026	1	1	100.00	0.9%	–	1	100.0%	2746.40
Sept. 17, 2026	1	1	100.00	1.3%	–	1	100.0%	2720.80
Sept. 16, 2026	1	1	100.00	1.4%	–	2	100.0%	2687.20
Sept. 15, 2026	1	1	100.00	-2.8%	–	2	100.0%	2650.50
Sept. 11, 2026	1	1	100.00	2.4%	–	2	100.0%	2727.90
Sept. 10, 2026	2	2	100.00	3.0%	–	2	100.0%	2662.80
Sept. 9, 2026	2	2	100.00	4.0%	–	1	100.0%	2584.50
Sept. 8, 2026	1	1	100.00	-0.5%	–	1	100.0%	2484.00
Sept. 7, 2026	1	1	100.00	-1.0%	–	1	100.0%	2496.00
Sept. 4, 2026	1	1	100.00	1.2%	–	1	100.0%	2520.20
Sept. 3, 2026	2	2	100.00	1.9%	–	1	100.0%	2490.00
Sept. 2, 2026	1	1	100.00	1.3%	–	1	100.0%	2444.70
Sept. 1, 2026	1	1	100.00	-1.4%	–	1	100.0%	2413.80
Aug. 31, 2026	2	2	100.00	-0.3%	–	1	100.0%	2448.00
Aug. 28, 2026	1	1	100.00	3.5%	–	1	100.0%	2455.10
Aug. 27, 2026	1	1	100.00	-1.5%	–	1	100.0%	2372.10
Aug. 26, 2026	1	1	100.00	3.2%	–	1	100.0%	2407.80
Aug. 25, 2026	0	0	100.00	0.1%	–	1	100.0%	2333.80
Aug. 24, 2026	1	1	100.00	-0.7%	–	1	100.0%	2330.70
Aug. 21, 2026	0	0	100.00	-0.7%	–	1	100.0%	2346.40
Aug. 20, 2026	1	1	100.00	0.6%	–	1	100.0%	2361.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2697.72	2716.74	2645.76	2526.69	2303.87	1813.51
EMA	2712.90	2696.68	2646.60	2515.17	2285.62	1813.51

RSI (14) 62.2

ATR (14) 127.98

MFI (14) 69.5

Beta (1Y) 0.33

MACD 69.39 / Signal 72.37 / Hist. -2.99

Bollinger Upper (20, 2σ) 2849.15

Bollinger Middle 2645.76

Bollinger Lower 2442.37

S3	S2	S1	Pivot	R1	R2	R3
2554.47	2608.73	2682.67	2736.93	2810.87	2865.13	2939.07

ADX (14) 12.5

ROC (21) 12.61%

ROC (125) 73.07%

Beta (1M) 1.19

Beta (3M) 0.78

Beta (1Y) 0.33

Beta (3Y) 0.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	83.03	Overbought
Stochastic RSI	46.68	Neutral
Williams %R	-16.97	Overbought
CCI (20)	77.42	Neutral
Ultimate Oscillator	58.59	Neutral
Awesome Oscillator	165.86	Above zero
Momentum (10)	69.40	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2697.72	2716.74	2645.76	2557.77	2526.69	2303.87	2169.08	1813.51
EMA	2712.90	2696.68	2646.60	2599.91	2515.52	2278.50	2004.76	1732.31

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2613.65	2692.50	2741.85	2820.70	2870.05	—	—
Camarilla	2686.09	2721.35	2733.10	2744.85	—	2768.35	2780.10	2791.86	2827.11
Fibonacci	—	2608.73	2657.71	2687.96	2736.93	2785.91	2816.16	2865.13	—

Performance by period

Period	Return	Low	High
1D	1.9%	2663.0000	2791.2000
1W	-0.7%	2575.0000	2791.2000
1M	12.6%	2314.0000	2804.9000
Qtr	22.2%	2125.0000	2804.9000
6M	74.0%	1505.4000	2804.9000
1Y	354.9%	636.2000	2804.9000
3Y	—	37.8000	2804.9000
5Y	—	37.8000	2804.9000
7Y	—	37.8000	2804.9000
10Y	—	37.8000	2804.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)