Swaraj Engines Limited

Capital Goods · Industrial Products

NSE: SWARAJENG BSE: 500407

₹3546.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3550.4

10D

3556.0

20D

3564.5

50D

3603.0

100D

3639.7

200D

3671.2

Delivery and volume

Day avg. delivery

60.7%

Week avg. delivery

64.1%

Month avg. delivery

62.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3543.60

Pivot

First resistance3586.20

Second resistance3626.20

Third resistance3668.80

First support3503.60

Second support3461.00

Third support3421.00

Day RSI45.1

Day MFI42.6

Day MACD-12.88

Day MACD signal-12.82

Beta

1M-0.03

3M0.13

1Y0.78

3Y0.89

Price change analysis

↓ -0.6%

Over 1 Month

LowHigh

3501.003699.00

↓ -12.2%

Over 3 Months

LowHigh

3501.004118.00

↑ 3.6%

Over 6 Months

LowHigh

3352.604394.00

↓ -14.1%

Over 1 Year

LowHigh

3301.304437.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	7	60.74	—	–	8	64.1%	—
Sept. 30, 2026	5	4	69.34	-0.1%	–	8	64.5%	3546.20
Sept. 29, 2026	6	4	67.65	-0.1%	–	8	63.5%	3548.20
Sept. 28, 2026	14	9	65.01	0.2%	–	8	63.3%	3552.50
Sept. 25, 2026	5	3	59.54	-0.1%	–	6	62.5%	3545.70
Sept. 24, 2026	8	5	60.92	-0.3%	–	7	64.0%	3548.60
Sept. 23, 2026	5	3	62.42	0.1%	–	6	63.5%	3559.30
Sept. 22, 2026	6	4	66.91	-0.5%	–	8	64.5%	3556.00
Sept. 21, 2026	6	4	63.13	-1.5%	–	8	63.2%	3572.40
Sept. 18, 2026	8	6	66.46	2.0%	–	8	62.9%	3625.10
Sept. 17, 2026	6	4	57.80	0.8%	Falling delivery	8	64.1%	3552.90
Sept. 16, 2026	11	7	66.26	-1.2%	–	9	65.1%	3524.80
Sept. 15, 2026	8	5	59.98	-0.2%	–	9	64.1%	3569.20
Sept. 11, 2026	8	5	61.41	0.7%	–	13	58.1%	3576.00
Sept. 10, 2026	8	6	72.78	-1.2%	Rising delivery	13	57.7%	3551.00
Sept. 9, 2026	10	6	64.41	-1.1%	Rising delivery	12	55.9%	3594.30
Sept. 8, 2026	9	5	62.08	-0.4%	Rising delivery	11	54.0%	3632.60
Sept. 7, 2026	31	15	50.13	2.5%	Falling delivery	12	57.8%	3648.00
Sept. 4, 2026	7	4	58.25	0.1%	–	9	56.7%	3557.80
Sept. 3, 2026	3	2	63.06	0.4%	Rising delivery	9	56.9%	3554.70
Sept. 2, 2026	8	4	52.62	0.1%	Falling delivery	9	57.6%	3540.90
Sept. 1, 2026	13	10	77.96	-0.9%	Rising delivery	8	60.6%	3537.70
Aug. 31, 2026	17	7	40.60	0.7%	Falling delivery	7	55.2%	3569.30
Aug. 28, 2026	4	2	61.78	-0.1%	Falling delivery	4	68.4%	3544.80
Aug. 27, 2026	5	3	68.46	0.0%	–	5	68.2%	3548.30
Aug. 26, 2026	5	4	75.62	-0.1%	Rising delivery	5	65.6%	3549.00
Aug. 25, 2026	3	3	73.07	-0.2%	Rising delivery	5	60.1%	3551.70
Aug. 24, 2026	5	3	62.80	-0.3%	Rising delivery	5	57.5%	3558.90
Aug. 21, 2026	5	3	63.10	-0.9%	–	6	58.2%	3569.80
Aug. 20, 2026	5	2	55.14	0.4%	–	6	58.2%	3602.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3548.24	3560.69	3567.81	3580.00	3692.25	3671.21
EMA	3550.37	3555.99	3564.48	3603.02	3639.67	3671.21

RSI (14) 45.1

ATR (14) 60.03

MFI (14) 42.6

Beta (1Y) 0.78

MACD -12.88 / Signal -12.82 / Hist. -0.06

Bollinger Upper (20, 2σ) 3631.38

Bollinger Middle 3567.81

Bollinger Lower 3504.24

S3	S2	S1	Pivot	R1	R2	R3
3421.00	3461.00	3503.60	3543.60	3586.20	3626.20	3668.80

ADX (14) 14.2

ROC (21) -0.65%

ROC (125) 7.17%

Beta (1M) -0.03

Beta (3M) 0.13

Beta (1Y) 0.78

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.73	Neutral
Stochastic RSI	33.42	Neutral
Williams %R	-66.27	Neutral
CCI (20)	-71.51	Neutral
Ultimate Oscillator	48.40	Neutral
Awesome Oscillator	-30.52	Below zero
Momentum (10)	21.40	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3548.24	3560.69	3567.81	3565.90	3580.00	3692.25	3695.88	3671.21
EMA	3550.37	3555.99	3564.48	3575.54	3603.11	3652.94	3680.05	3693.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3461.65	3504.90	3544.25	3587.50	3626.85	—	—
Camarilla	3500.77	3523.48	3531.06	3538.63	—	3553.77	3561.34	3568.92	3591.63
Fibonacci	—	3461.00	3492.55	3512.05	3543.60	3575.15	3594.65	3626.20	—

Performance by period

Period	Return	Low	High
1D	-0.1%	3501.0000	3583.6000
1W	-0.4%	3501.0000	3596.7000
1M	-0.6%	3501.0000	3699.0000
Qtr	-12.2%	3501.0000	4118.0000
6M	3.6%	3352.6000	4394.0000
1Y	-14.1%	3301.3000	4437.4000
3Y	78.0%	1926.6000	4720.0000
5Y	114.3%	1291.5500	4720.0000
7Y	212.1%	802.7500	4720.0000
10Y	199.4%	802.7500	4720.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)