Swaraj Suiting Limited

Textiles · Textiles & Apparels

NSE: SWARAJ BSE: 544861

₹388.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

359.1

10D

342.8

20D

339.0

50D

338.6

100D

324.7

200D

295.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

381.82

Pivot

First resistance398.63

Second resistance408.67

Third resistance425.48

First support371.78

Second support354.97

Third support344.93

Day RSI67.6

Day MFI79.2

Day MACD0.58

Day MACD signal-8.24

Beta

1M-0.98

3M-0.02

1Y0.65

3Y0.82

Price change analysis

↑ 6.9%

Over 1 Month

LowHigh

260.10391.85

↑ 31.3%

Over 3 Months

LowHigh

260.10391.85

↑ 40.8%

Over 6 Months

LowHigh

219.00391.85

↑ 134.2%

Over 1 Year

LowHigh

160.00391.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	7	100.00	—	–	102	100.0%	—
Sept. 30, 2026	77	77	100.00	4.1%	–	105	100.0%	388.60
Sept. 29, 2026	91	91	100.00	5.0%	–	95	100.0%	373.20
Sept. 28, 2026	288	288	100.00	5.0%	–	79	100.0%	355.45
Sept. 25, 2026	48	48	100.00	5.0%	–	34	100.0%	338.60
Sept. 24, 2026	21	21	100.00	5.0%	–	30	100.0%	322.50
Sept. 23, 2026	29	29	100.00	5.0%	–	26	100.0%	307.15
Sept. 22, 2026	9	9	100.00	2.0%	–	20	100.0%	292.55
Sept. 21, 2026	63	63	100.00	5.0%	–	19	100.0%	286.70
Sept. 18, 2026	28	28	100.00	-5.0%	–	9	100.0%	273.05
Sept. 17, 2026	1	1	100.00	-5.0%	–	5	100.0%	287.40
Sept. 16, 2026	0	0	100.00	-5.0%	–	6	100.0%	302.50
Sept. 15, 2026	1	1	100.00	-5.0%	–	8	100.0%	318.40
Sept. 11, 2026	15	15	100.00	-5.0%	–	12	100.0%	335.15
Sept. 10, 2026	7	7	100.00	-0.1%	–	14	100.0%	352.75
Sept. 9, 2026	6	6	100.00	-0.5%	–	16	100.0%	353.15
Sept. 8, 2026	8	8	100.00	-0.2%	–	15	100.0%	354.80
Sept. 7, 2026	24	24	100.00	-0.6%	–	18	100.0%	355.35
Sept. 4, 2026	23	23	100.00	0.8%	–	26	100.0%	357.35
Sept. 3, 2026	20	20	100.00	-0.8%	–	23	100.0%	354.50
Sept. 2, 2026	1	1	100.00	-0.4%	–	22	100.0%	357.40
Sept. 1, 2026	22	22	100.00	-1.3%	–	22	100.0%	358.95
Aug. 31, 2026	63	63	100.00	-0.8%	Rising delivery	65	54.3%	363.50
Aug. 28, 2026	7	7	100.00	-0.6%	Rising delivery	102	43.9%	366.40
Aug. 27, 2026	15	15	100.00	-1.2%	Rising delivery	130	46.1%	368.60
Aug. 26, 2026	4	4	100.00	-1.0%	Rising delivery	212	47.5%	373.15
Aug. 25, 2026	234	86	36.66	1.2%	Falling delivery	290	48.3%	377.10
Aug. 24, 2026	247	110	44.62	1.3%	–	339	48.1%	372.55
Aug. 21, 2026	147	83	56.65	-1.2%	Rising delivery	345	47.6%	367.60
Aug. 20, 2026	428	221	51.53	1.3%	–	361	47.5%	372.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	355.67	322.52	333.33	352.69	316.02	295.35
EMA	359.14	342.78	338.97	338.62	324.74	295.35

RSI (14) 67.6

ATR (14) 16.14

MFI (14) 79.2

Beta (1Y) 0.65

MACD 0.58 / Signal -8.24 / Hist. 8.81

Bollinger Upper (20, 2σ) 396.64

Bollinger Middle 333.33

Bollinger Lower 270.02

S3	S2	S1	Pivot	R1	R2	R3
344.93	354.97	371.78	381.82	398.63	408.67	425.48

ADX (14) 27.8

ROC (21) 6.91%

ROC (125) 44.03%

Beta (1M) -0.98

Beta (3M) -0.02

Beta (1Y) 0.65

Beta (3Y) 0.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	97.53	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-2.47	Overbought
CCI (20)	114.06	Overbought
Ultimate Oscillator	76.02	Overbought
Awesome Oscillator	0.04	Above zero
Momentum (10)	86.10	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	355.67	322.52	333.33	345.12	352.69	316.02	307.99	295.35
EMA	359.14	342.78	338.97	340.32	338.62	324.48	310.12	297.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	356.66	375.18	383.51	402.03	410.36	—	—
Camarilla	373.83	381.22	383.68	386.14	—	391.06	393.52	395.98	403.37
Fibonacci	—	354.97	365.22	371.56	381.82	392.07	398.41	408.67	—

Performance by period

Period	Return	Low	High
1D	4.1%	365.0000	391.8500
1W	26.5%	308.1000	391.8500
1M	6.9%	260.1000	391.8500
Qtr	31.3%	260.1000	391.8500
6M	40.8%	219.0000	391.8500
1Y	134.2%	160.0000	391.8500
3Y	303.7%	91.0000	391.8500
5Y	—	30.6000	391.8500
7Y	—	30.6000	391.8500
10Y	—	30.6000	391.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)