Swarna Securities Ltd.

Financial Services · Finance

BSE: 531003

₹89.55

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

88.8

10D

88.3

20D

87.0

50D

79.5

100D

71.5

200D

58.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.2%

Month avg. delivery

99.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

89.55

Pivot

First resistance89.55

Second resistance89.55

Third resistance89.55

First support89.55

Second support89.55

Third support89.55

Day RSI55.6

Day MFI20.1

Day MACD2.67

Day MACD signal3.53

Beta

1M0.46

3M0.35

1Y0.35

3Y-0.14

Price change analysis

↑ 0.4%

Over 1 Month

LowHigh

80.8398.32

↑ 23.5%

Over 3 Months

LowHigh

79.42104.40

↑ 23.5%

Over 6 Months

LowHigh

79.42104.40

↑ 23.5%

Over 1 Year

LowHigh

79.42104.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	99.2%	—
Sept. 30, 2026	0	0	100.00	-0.5%	–	99.1%	89.55
Sept. 29, 2026	0	0	100.00	-1.1%	–	99.0%	89.99
Sept. 28, 2026	0	0	84.62	4.5%	Falling delivery	99.1%	90.98
Sept. 25, 2026	0	0	99.60	5.0%	–	99.5%	87.03
Sept. 24, 2026	1	1	99.03	-4.2%	–	99.4%	82.90
Sept. 21, 2026	0	0	100.00	1.7%	–	100.0%	86.50
Sept. 18, 2026	0	0	100.00	0.0%	–	100.0%	85.08
Sept. 17, 2026	0	0	100.00	-4.5%	–	100.0%	85.08
Sept. 16, 2026	0	0	100.00	5.0%	Rising delivery	87.5%	89.08
Sept. 11, 2026	0	0	100.00	-5.0%	–	97.5%	84.84
Sept. 10, 2026	0	0	100.00	-5.0%	–	97.5%	89.30
Sept. 8, 2026	0	0	100.00	4.5%	–	97.5%	94.00
Sept. 4, 2026	0	0	50.00	0.0%	Falling delivery	97.5%	89.99
Sept. 3, 2026	0	0	97.94	-3.9%	–	98.0%	90.00
Sept. 1, 2026	0	0	100.00	5.0%	–	100.0%	93.66
Aug. 28, 2026	0	0	100.00	-0.5%	–	100.0%	89.20
Aug. 27, 2026	0	0	100.00	-5.0%	–	99.7%	89.64
Aug. 25, 2026	0	0	100.00	4.8%	–	99.7%	94.35
Aug. 24, 2026	0	0	100.00	1.1%	–	99.4%	89.99
Aug. 21, 2026	0	0	100.00	2.6%	–	99.4%	89.00
Aug. 20, 2026	0	0	99.49	-5.0%	–	99.1%	86.75
Aug. 19, 2026	0	0	100.00	4.9%	–	98.4%	91.29
Aug. 18, 2026	0	0	98.56	4.1%	–	96.9%	86.99
Aug. 17, 2026	0	0	100.00	-5.0%	Rising delivery	76.3%	83.60
Aug. 14, 2026	0	0	91.67	-1.1%	Rising delivery	66.1%	88.00
Aug. 13, 2026	0	0	100.00	1.3%	Rising delivery	61.3%	88.98
Aug. 12, 2026	0	0	60.00	1.4%	–	63.6%	87.87
Aug. 11, 2026	0	0	56.25	-3.5%	Falling delivery	95.7%	86.65
Aug. 10, 2026	0	0	100.00	-5.0%	–	98.4%	89.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	88.09	87.10	89.01	74.89	71.83	58.23
EMA	88.80	88.27	86.95	79.48	71.47	58.23

RSI (14) 55.6

ATR (14) 4.21

MFI (14) 20.1

Beta (1Y) 0.35

MACD 2.67 / Signal 3.53 / Hist. -0.86

Bollinger Upper (20, 2σ) 95.00

Bollinger Middle 89.01

Bollinger Lower 83.02

S3	S2	S1	Pivot	R1	R2	R3
89.55	89.55	89.55	89.55	89.55	89.55	89.55

ADX (14) 12.0

ROC (21) -1.91%

ROC (125) 146.29%

Beta (1M) 0.46

Beta (3M) 0.35

Beta (1Y) 0.35

Beta (3Y) -0.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.86	Neutral
Stochastic RSI	45.32	Neutral
Williams %R	-50.14	Neutral
CCI (20)	10.19	Neutral
Ultimate Oscillator	52.44	Neutral
Awesome Oscillator	1.53	Above zero
Momentum (10)	0.25	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	88.09	87.10	89.01	88.82	74.89	71.83	61.56	58.23
EMA	88.80	88.27	86.95	84.40	79.48	71.68	67.00	62.41

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	89.55	89.55	89.55	89.55	89.55	—	—
Camarilla	89.55	89.55	89.55	89.55	—	89.55	89.55	89.55	89.55
Fibonacci	—	89.55	89.55	89.55	89.55	89.55	89.55	89.55	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-0.5%	89.5500	89.5500	—
1W	3.5%	82.6500	91.3800
1M	0.4%	80.8300	98.3200
Qtr	23.5%	79.4200	104.4000
6M	23.5%	79.4200	104.4000
1Y	23.5%	79.4200	104.4000
3Y	122.8%	34.5500	104.4000
5Y	475.9%	14.8000	165.0000
7Y	591.5%	10.7500	165.0000
10Y	530.2%	10.7500	165.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)