Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 7, 2017 | 4 | 4 | 100.00 | -5.0% | Rising delivery | 4 | 89.4% | 2.85 |
| March 6, 2017 | 9 | 7 | 75.56 | 4.9% | Falling delivery | 5 | 90.6% | 3.00 |
| March 3, 2017 | 1 | 1 | 100.00 | -5.0% | – | 4 | 99.8% | 2.86 |
| March 2, 2017 | 5 | 5 | 100.00 | -2.6% | – | 5 | 99.8% | 3.01 |
| March 1, 2017 | 2 | 2 | 97.62 | 2.7% | – | 4 | 99.8% | 3.09 |
| Feb. 28, 2017 | 7 | 7 | 100.00 | -2.0% | – | 4 | 100.0% | 3.01 |
| Feb. 27, 2017 | 5 | 5 | 100.00 | -5.0% | – | 3 | 100.0% | 3.07 |
| Feb. 23, 2017 | 5 | 5 | 100.00 | -5.0% | – | 4 | 100.0% | 3.23 |
| Feb. 22, 2017 | 3 | 3 | 100.00 | 1.5% | – | 5 | 98.1% | 3.40 |
| Feb. 21, 2017 | 1 | 1 | 100.00 | 0.6% | – | 16 | 96.9% | 3.35 |
| Feb. 20, 2017 | 2 | 2 | 100.00 | 4.4% | – | 18 | 97.1% | 3.33 |
| Feb. 17, 2017 | 6 | 6 | 100.00 | 4.6% | – | 18 | 97.1% | 3.19 |
| Feb. 16, 2017 | 13 | 13 | 96.18 | 0.0% | – | 19 | 97.2% | 3.05 |
| Feb. 15, 2017 | 57 | 55 | 96.50 | -5.0% | – | 20 | 96.7% | 3.05 |
| Feb. 14, 2017 | 11 | 11 | 99.12 | -4.7% | – | 10 | 97.5% | 3.21 |
| Feb. 13, 2017 | 1 | 1 | 98.36 | 4.3% | – | 9 | 97.4% | 3.37 |
| Feb. 10, 2017 | 10 | 10 | 99.99 | -1.8% | Rising delivery | 15 | 83.5% | 3.23 |
| Feb. 9, 2017 | 19 | 17 | 94.07 | 0.3% | Rising delivery | 19 | 85.5% | 3.29 |
| Feb. 8, 2017 | 8 | 8 | 100.00 | -18.6% | Rising delivery | 25 | 90.1% | 3.28 |
| Feb. 7, 2017 | 9 | 9 | 98.90 | — | Rising delivery | 35 | 78.3% | — |
| Feb. 6, 2017 | 31 | 20 | 63.06 | — | Falling delivery | 38 | 77.3% | — |
| Feb. 3, 2017 | 26 | 25 | 97.32 | -9.8% | Rising delivery | 34 | 77.9% | 4.03 |
| Feb. 2, 2017 | 51 | 51 | 99.96 | 0.0% | Rising delivery | 36 | 75.0% | 4.47 |
| Feb. 1, 2017 | 58 | 32 | 55.76 | 4.2% | Falling delivery | 28 | 67.6% | 4.47 |
| Jan. 31, 2017 | 23 | 18 | 78.54 | -6.5% | – | 19 | 80.4% | 4.29 |
| Jan. 30, 2017 | 12 | 6 | 46.78 | 5.0% | Falling delivery | 15 | 81.7% | 4.59 |
| Jan. 27, 2017 | 34 | 26 | 77.76 | -0.2% | Falling delivery | 17 | 91.1% | 4.37 |
| Jan. 25, 2017 | 11 | 11 | 99.27 | -2.7% | – | 10 | 99.8% | 4.38 |
| Jan. 24, 2017 | 17 | 17 | 100.00 | -2.2% | – | 8 | 100.0% | 4.50 |
| Jan. 23, 2017 | 3 | 3 | 100.00 | 5.7% | – | 6 | 100.0% | 4.60 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.96 | 3.09 | 3.20 | 3.69 | 4.08 | 3.91 |
| EMA | 2.96 | 3.06 | 3.26 | 3.62 | 3.82 | 3.91 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 19.12 | Oversold |
| Stochastic RSI | 16.97 | Oversold |
| Williams %R | -80.88 | Oversold |
| CCI (20) | -125.33 | Oversold |
| Ultimate Oscillator | 50.71 | Neutral |
| Awesome Oscillator | -0.73 | Below zero |
| Momentum (10) | -0.48 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.96 | 3.09 | 3.20 | 3.60 | 3.69 | 4.08 | 3.97 | 3.91 |
| EMA | 2.96 | 3.06 | 3.26 | 3.42 | 3.62 | 3.83 | 3.88 | 3.88 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | — | — |
| Camarilla | 2.85 | 2.85 | 2.85 | 2.85 | — | 2.85 | 2.85 | 2.85 | 2.85 |
| Fibonacci | — | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 2.8500 | 2.8500 | — |
| 1W | -5.3% | 2.7200 | 3.0900 | |
| 1M | -29.3% | 2.7200 | 3.4900 | |
| Qtr | -41.2% | 2.7200 | 4.8000 | |
| 6M | -9.5% | 2.7200 | 5.9400 | |
| 1Y | -32.1% | 2.7200 | 5.9400 | |
| 3Y | -10.4% | 1.5200 | 6.3000 | |
| 5Y | -67.1% | 1.5200 | 9.4600 | |
| 7Y | -73.9% | 1.5200 | 28.9000 | |
| 10Y | — | 1.5200 | 241.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)