Swarnsarita Jewels India Limited

Consumer Durables · Consumer Durables

NSE: SWARNSAR BSE: 526365

₹40.14

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish0

40.0

10D

39.9

20D

39.0

Delivery and volume

Day avg. delivery

91.2%

Week avg. delivery

83.7%

Month avg. delivery

67.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

39.81

Pivot

First resistance41.07

Second resistance42.00

Third resistance43.26

First support38.88

Second support37.62

Third support36.69

Day RSI53.6

Day MFI69.7

Day MACD—

Day MACD signal—

Beta

1M1.49

3M1.29

1Y1.29

3Y1.29

Price change analysis

↑ 13.9%

Over 1 Month

LowHigh

35.1045.70

—

Over 3 Months

LowHigh

32.0045.70

—

Over 6 Months

LowHigh

32.0045.70

—

Over 1 Year

LowHigh

32.0045.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	5	5	91.22	4.4%	Rising delivery	13	83.7%	40.14
Oct. 1, 2026	12	7	61.17	-3.8%	Falling delivery	14	85.2%	38.44
Sept. 30, 2026	15	14	92.30	-3.2%	Rising delivery	21	84.5%	39.96
Sept. 29, 2026	15	13	86.96	2.8%	–	28	86.1%	41.29
Sept. 28, 2026	17	15	87.06	-3.6%	–	39	84.0%	40.18
Sept. 25, 2026	11	11	96.85	-0.9%	Rising delivery	37	83.3%	41.68
Sept. 24, 2026	49	38	77.86	0.0%	–	36	82.4%	42.04
Sept. 23, 2026	47	43	91.70	5.9%	Rising delivery	28	84.0%	42.04
Sept. 22, 2026	70	57	80.36	7.1%	–	22	80.1%	39.69
Sept. 21, 2026	10	8	77.25	-4.9%	–	11	77.4%	37.07
Sept. 18, 2026	3	3	77.20	0.6%	–	22	73.0%	38.96
Sept. 17, 2026	9	7	83.21	3.8%	Rising delivery	41	71.2%	38.72
Sept. 16, 2026	15	12	79.87	-3.7%	Rising delivery	72	63.1%	37.32
Sept. 15, 2026	18	13	72.66	-2.3%	Rising delivery	138	59.1%	38.74
Sept. 11, 2026	66	46	69.99	-4.7%	Rising delivery	157	62.0%	39.66
Sept. 10, 2026	98	68	69.23	2.0%	Rising delivery	145	61.6%	41.61
Sept. 9, 2026	161	87	53.93	-2.0%	Falling delivery	126	60.5%	40.78
Sept. 8, 2026	346	193	55.79	10.8%	Falling delivery	95	63.0%	41.62
Sept. 7, 2026	115	93	81.24	6.6%	–	26	83.2%	37.58
Sept. 4, 2026	6	6	99.71	-0.6%	–	7	96.9%	35.25
Sept. 3, 2026	3	3	99.61	4.0%	–	7	96.9%	35.48
Sept. 2, 2026	3	3	90.35	-2.0%	–	7	94.9%	34.11
Sept. 1, 2026	3	3	98.68	-1.5%	–	8	95.0%	34.82
Aug. 31, 2026	19	19	96.40	2.7%	–	8	94.0%	35.35
Aug. 28, 2026	5	5	100.00	-0.5%	Rising delivery	5	87.3%	34.41
Aug. 27, 2026	5	5	84.81	0.3%	–	4	83.1%	34.57
Aug. 26, 2026	5	5	93.10	-2.9%	Rising delivery	4	83.5%	34.46
Aug. 25, 2026	4	3	87.84	0.8%	Rising delivery	5	77.7%	35.49
Aug. 24, 2026	4	3	66.83	3.0%	Falling delivery	7	78.5%	35.20
Aug. 21, 2026	4	3	78.99	-1.1%	Rising delivery	27	69.0%	34.19

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	40.00	40.25	39.64	—	—	—
EMA	39.96	39.94	39.02	—	—	—

RSI (14) 53.6

ATR (14) 3.21

MFI (14) 69.7

Beta (1Y) 1.29

MACD Data unavailable

Bollinger Upper (20, 2σ) 43.30

Bollinger Middle 39.64

Bollinger Lower 35.97

S3	S2	S1	Pivot	R1	R2	R3
36.69	37.62	38.88	39.81	41.07	42.00	43.26

ADX (14) 26.3

ROC (21) 17.68%

ROC (125) Data unavailable

Beta (1M) 1.49

Beta (3M) 1.29

Beta (1Y) 1.29

Beta (3Y) 1.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.10	Neutral
Stochastic RSI	39.07	Neutral
Williams %R	-51.90	Neutral
CCI (20)	3.35	Neutral
Ultimate Oscillator	44.13	Neutral
Awesome Oscillator	2.52	Above zero
Momentum (10)	1.18	Above zero

Moving averages — price is above 3 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	40.00	40.25	39.64	38.03	—	—	—	—
EMA	39.96	39.94	39.02	37.94	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	37.70	39.04	39.89	41.24	42.08	—	—
Camarilla	38.94	39.54	39.74	39.94	—	40.34	40.54	40.74	41.34
Fibonacci	—	37.62	38.46	38.97	39.81	40.65	41.16	42.00	—

Performance by period

Period	Return	Low	High
1D	4.4%	38.5500	40.7400
1W	-0.1%	38.0000	43.9000
1M	13.9%	35.1000	45.7000
Qtr	—	32.0000	45.7000
6M	—	32.0000	45.7000
1Y	—	32.0000	45.7000
3Y	—	32.0000	45.7000
5Y	—	32.0000	45.7000
7Y	—	32.0000	45.7000
10Y	—	32.0000	45.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)