Swashthik Plascon Limited

Capital Goods · Industrial Products

BSE: 544035

₹19.80

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish5

20.4

10D

21.1

20D

23.6

50D

36.6

100D

54.1

Delivery and volume

Day avg. delivery

66.7%

Week avg. delivery

79.5%

Month avg. delivery

93.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

19.63

Pivot

First resistance19.99

Second resistance20.19

Third resistance20.55

First support19.43

Second support19.07

Third support18.87

Day RSI28.2

Day MFI51.3

Day MACD-4.63

Day MACD signal-5.81

Beta

1M1.78

3M0.97

1Y0.97

3Y1.26

Price change analysis

↓ -7.5%

Over 1 Month

LowHigh

19.2624.00

↓ -76.1%

Over 3 Months

LowHigh

19.2624.50

↓ -76.1%

Over 6 Months

LowHigh

19.2624.50

↓ -76.1%

Over 1 Year

LowHigh

19.2624.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	3	66.67	—	Falling delivery	14	79.5%	—
Sept. 30, 2026	8	8	100.00	-3.4%	Rising delivery	18	84.2%	19.80
Sept. 29, 2026	3	3	100.00	2.5%	Rising delivery	26	85.4%	20.50
Sept. 28, 2026	24	14	60.00	-4.3%	Falling delivery	46	88.9%	20.00
Sept. 25, 2026	30	27	89.47	1.0%	–	53	94.0%	20.89
Sept. 24, 2026	26	24	93.75	-2.5%	–	48	94.6%	20.68
Sept. 23, 2026	48	43	90.00	0.4%	Falling delivery	66	96.1%	21.20
Sept. 22, 2026	102	96	93.75	-7.9%	–	59	97.3%	21.11
Sept. 21, 2026	61	61	100.00	-0.3%	–	38	99.2%	22.93
Sept. 18, 2026	2	2	100.00	2.0%	–	49	98.7%	23.00
Sept. 17, 2026	117	115	98.63	-3.0%	–	58	97.3%	22.55
Sept. 16, 2026	11	11	100.00	2.9%	–	61	97.9%	23.25
Sept. 15, 2026	2	2	100.00	-4.8%	–	62	97.9%	22.60
Sept. 11, 2026	114	112	98.59	3.3%	–	62	97.9%	23.75
Sept. 10, 2026	48	43	90.00	1.1%	Falling delivery	42	96.2%	23.00
Sept. 8, 2026	133	133	100.00	-2.2%	Rising delivery	40	92.1%	22.75
Sept. 7, 2026	14	14	100.00	3.8%	Rising delivery	36	89.5%	23.25
Sept. 4, 2026	2	2	100.00	0.7%	Rising delivery	36	87.7%	22.40
Sept. 3, 2026	14	11	77.78	3.2%	Falling delivery	36	87.7%	22.24
Sept. 2, 2026	38	26	66.67	0.7%	Falling delivery	39	90.1%	21.55
Aug. 31, 2026	114	110	97.18	-0.5%	–	60	95.8%	21.40
Aug. 28, 2026	14	11	77.78	0.0%	Falling delivery	38	95.0%	21.50
Aug. 27, 2026	2	2	100.00	-0.4%	–	36	96.4%	21.50
Aug. 26, 2026	26	26	100.00	1.4%	–	36	95.6%	21.58
Aug. 25, 2026	147	141	95.65	-7.1%	–	32	94.1%	21.28
Aug. 24, 2026	2	2	100.00	0.0%	Rising delivery	6	90.0%	22.90
Aug. 18, 2026	2	2	100.00	4.1%	Rising delivery	7	91.3%	22.90
Aug. 17, 2026	6	5	75.00	-8.3%	Falling delivery	25	97.4%	22.00
Aug. 13, 2026	5	3	66.67	-0.3%	Falling delivery	25	98.7%	24.00
Aug. 12, 2026	18	18	100.00	5.2%	–	46	98.6%	24.08

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	20.37	21.27	21.94	40.23	57.46	—
EMA	20.43	21.10	23.63	36.59	54.11	—

RSI (14) 28.2

ATR (14) 1.80

MFI (14) 51.3

Beta (1Y) 0.97

MACD -4.63 / Signal -5.81 / Hist. 1.17

Bollinger Upper (20, 2σ) 24.24

Bollinger Middle 21.94

Bollinger Lower 19.64

S3	S2	S1	Pivot	R1	R2	R3
18.87	19.07	19.43	19.63	19.99	20.19	20.55

ADX (14) 41.9

ROC (21) -7.91%

ROC (125) -79.51%

Beta (1M) 1.78

Beta (3M) 0.97

Beta (1Y) 0.97

Beta (3Y) 1.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.39	Oversold
Stochastic RSI	23.54	Neutral
Williams %R	-88.61	Oversold
CCI (20)	-163.49	Oversold
Ultimate Oscillator	37.49	Neutral
Awesome Oscillator	-5.00	Below zero
Momentum (10)	-3.45	Below zero

Moving averages — price is above 0 of 7 SMAs and 0 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	20.37	21.27	21.94	22.12	40.23	57.46	70.55	—
EMA	20.43	21.10	23.63	27.82	36.59	54.11	69.23	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.11	19.52	19.67	20.08	20.23	—	—
Camarilla	19.49	19.65	19.70	19.75	—	19.85	19.90	19.95	20.11
Fibonacci	—	19.07	19.28	19.41	19.63	19.84	19.97	20.19	—

Performance by period

Period	Return	Low	High
1D	-3.4%	19.2600	19.8200
1W	-6.6%	19.2600	21.7000
1M	-7.5%	19.2600	24.0000
Qtr	-76.1%	19.2600	24.5000
6M	-76.1%	19.2600	24.5000
1Y	-76.1%	19.2600	24.5000
3Y	—	19.2600	133.9500
5Y	—	19.2600	133.9500
7Y	—	19.2600	133.9500
10Y	—	19.2600	133.9500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)