Swasth Foodtech India Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 544368

₹16.30

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

16.6

10D

16.6

20D

16.5

Delivery and volume

Day avg. delivery

50.0%

Week avg. delivery

58.3%

Month avg. delivery

66.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.30

Pivot

First resistance16.30

Second resistance16.30

Third resistance16.30

First support16.30

Second support16.30

Third support16.30

Day RSI47.9

Day MFI33.6

Day MACD—

Day MACD signal—

Beta

1M1.90

3M2.08

1Y2.08

3Y2.08

Price change analysis

↑ 0.0%

Over 1 Month

LowHigh

14.1217.90

—

Over 3 Months

LowHigh

14.1219.10

—

Over 6 Months

LowHigh

14.1219.10

—

Over 1 Year

LowHigh

14.1219.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	50.00	—	Falling delivery	3	58.3%	—
Sept. 30, 2026	1	1	100.00	-2.9%	Rising delivery	3	63.6%	16.30
Sept. 29, 2026	2	1	50.00	-4.9%	Falling delivery	4	61.1%	16.79
Sept. 28, 2026	5	2	50.00	6.3%	Falling delivery	4	64.7%	17.65
Sept. 24, 2026	4	2	66.67	0.0%	–	3	71.4%	16.60
Sept. 23, 2026	1	1	100.00	6.1%	Rising delivery	3	75.0%	16.60
Sept. 22, 2026	10	6	62.50	-8.2%	Falling delivery	3	69.2%	15.65
Sept. 21, 2026	1	1	100.00	4.6%	Rising delivery	1	83.3%	17.05
Sept. 18, 2026	1	1	100.00	-1.8%	Rising delivery	2	75.0%	16.30
Sept. 17, 2026	1	1	100.00	6.1%	Rising delivery	2	75.0%	16.60
Sept. 16, 2026	2	1	50.00	4.3%	Falling delivery	2	66.7%	15.65
Sept. 15, 2026	1	1	100.00	-6.3%	Rising delivery	2	70.0%	15.00
Sept. 9, 2026	4	2	66.67	0.0%	–	2	70.0%	16.00
Sept. 8, 2026	1	1	100.00	-1.8%	Rising delivery	2	75.0%	16.00
Sept. 7, 2026	2	1	50.00	0.0%	Falling delivery	2	75.0%	16.30
Sept. 4, 2026	4	2	66.67	-4.1%	–	2	70.0%	16.30
Sept. 3, 2026	1	1	100.00	-5.0%	Rising delivery	2	70.0%	17.00
Sept. 1, 2026	1	1	100.00	9.8%	Rising delivery	3	64.3%	17.90
Aug. 31, 2026	1	1	100.00	-7.3%	Rising delivery	3	64.3%	16.30
Aug. 28, 2026	5	2	50.00	9.3%	Falling delivery	4	62.5%	17.59
Aug. 27, 2026	4	2	66.67	0.6%	Falling delivery	4	73.3%	16.10
Aug. 26, 2026	6	4	60.00	-6.2%	Falling delivery	3	71.4%	16.00
Aug. 24, 2026	1	1	100.00	-1.7%	Rising delivery	3	83.3%	17.05
Aug. 21, 2026	4	2	66.67	2.2%	Falling delivery	3	84.6%	17.34
Aug. 18, 2026	4	4	100.00	1.9%	Rising delivery	3	90.9%	16.96
Aug. 17, 2026	2	1	50.00	-2.0%	Falling delivery	2	88.9%	16.65
Aug. 14, 2026	4	4	100.00	8.6%	–	2	100.0%	16.99
Aug. 13, 2026	2	2	100.00	1.0%	–	2	100.0%	15.65
Aug. 12, 2026	1	1	100.00	-3.8%	–	3	100.0%	15.50
Aug. 11, 2026	1	1	100.00	0.0%	–	3	100.0%	16.11

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.79	16.52	16.48	—	—	—
EMA	16.64	16.56	16.51	—	—	—

RSI (14) 47.9

ATR (14) 1.07

MFI (14) 33.6

Beta (1Y) 2.08

MACD Data unavailable

Bollinger Upper (20, 2σ) 17.88

Bollinger Middle 16.48

Bollinger Lower 15.09

S3	S2	S1	Pivot	R1	R2	R3
16.30	16.30	16.30	16.30	16.30	16.30	16.30

ADX (14) 9.0

ROC (21) -4.40%

ROC (125) Data unavailable

Beta (1M) 1.90

Beta (3M) 2.08

Beta (1Y) 2.08

Beta (3Y) 2.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.76	Neutral
Stochastic RSI	54.24	Neutral
Williams %R	-38.24	Neutral
CCI (20)	-8.99	Neutral
Ultimate Oscillator	65.80	Neutral
Awesome Oscillator	—	—
Momentum (10)	1.30	Above zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.79	16.52	16.48	16.47	—	—	—	—
EMA	16.64	16.56	16.51	16.48	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.30	16.30	16.30	16.30	16.30	—	—
Camarilla	16.30	16.30	16.30	16.30	—	16.30	16.30	16.30	16.30
Fibonacci	—	16.30	16.30	16.30	16.30	16.30	16.30	16.30	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-2.9%	16.3000	16.3000	—
1W	-1.8%	15.5000	17.6500
1M	0.0%	14.1200	17.9000
Qtr	—	14.1200	19.1000
6M	—	14.1200	19.1000
1Y	—	14.1200	19.1000
3Y	—	14.1200	19.1000
5Y	—	14.1200	19.1000
7Y	—	14.1200	19.1000
10Y	—	14.1200	19.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)