Swasti Vinayaka Synthetics Ltd.

Textiles · Textiles & Apparels

BSE: 510245

₹3.65

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3.7

10D

3.7

20D

3.8

50D

4.4

100D

5.4

200D

6.8

Delivery and volume

Day avg. delivery

83.3%

Week avg. delivery

72.7%

Month avg. delivery

70.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.72

Pivot

First resistance3.82

Second resistance4.00

Third resistance4.10

First support3.54

Second support3.44

Third support3.26

Day RSI41.0

Day MFI47.6

Day MACD-0.16

Day MACD signal-0.20

Beta

1M0.92

3M0.64

1Y0.64

3Y0.85

Price change analysis

↑ 10.6%

Over 1 Month

LowHigh

3.144.38

↓ -45.2%

Over 3 Months

LowHigh

3.144.38

↓ -45.2%

Over 6 Months

LowHigh

3.144.38

↓ -45.2%

Over 1 Year

LowHigh

3.144.38

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	33	27	83.33	—	Rising delivery	64	72.7%	—
Sept. 30, 2026	7	5	75.01	-0.8%	Rising delivery	75	67.2%	3.65
Sept. 29, 2026	44	33	75.50	-1.3%	Rising delivery	103	69.6%	3.68
Sept. 28, 2026	24	19	80.88	-0.3%	Rising delivery	100	70.5%	3.73
Sept. 25, 2026	212	147	69.50	3.6%	–	102	70.5%	3.74
Sept. 24, 2026	86	45	52.75	3.4%	Falling delivery	65	71.8%	3.61
Sept. 23, 2026	150	114	75.89	-6.7%	–	56	78.9%	3.49
Sept. 22, 2026	29	27	93.17	-0.3%	Rising delivery	32	78.5%	3.74
Sept. 21, 2026	31	24	78.57	-1.3%	–	33	74.2%	3.75
Sept. 18, 2026	29	23	78.46	-0.3%	Rising delivery	40	69.8%	3.80
Sept. 17, 2026	41	33	80.48	-1.8%	Rising delivery	44	69.0%	3.81
Sept. 16, 2026	30	19	61.60	-0.8%	Falling delivery	69	70.4%	3.88
Sept. 15, 2026	33	23	70.02	-2.7%	–	111	69.5%	3.91
Sept. 11, 2026	65	41	62.99	1.0%	–	154	66.8%	4.02
Sept. 10, 2026	51	36	70.87	0.3%	–	242	68.5%	3.98
Sept. 9, 2026	166	124	74.77	-5.9%	Rising delivery	238	68.7%	3.97
Sept. 8, 2026	238	160	67.24	5.2%	–	217	69.0%	4.22
Sept. 7, 2026	248	151	61.14	3.1%	Falling delivery	179	70.1%	4.01
Sept. 4, 2026	508	357	70.30	15.8%	–	144	72.2%	3.89
Sept. 3, 2026	28	24	84.62	-0.9%	Rising delivery	53	78.2%	3.36
Sept. 2, 2026	61	55	89.34	0.0%	Rising delivery	54	79.9%	3.39
Sept. 1, 2026	52	41	79.96	2.7%	–	50	80.4%	3.39
Aug. 31, 2026	70	42	59.88	-5.4%	Falling delivery	44	82.0%	3.30
Aug. 28, 2026	55	46	84.37	1.5%	Falling delivery	37	93.6%	3.49
Aug. 27, 2026	30	30	99.03	3.9%	Rising delivery	72	79.9%	3.44
Aug. 26, 2026	41	40	97.38	-1.8%	Rising delivery	73	77.1%	3.31
Aug. 25, 2026	23	22	93.89	-0.9%	Rising delivery	75	74.9%	3.37
Aug. 24, 2026	37	37	98.60	3.7%	Rising delivery	75	73.8%	3.40
Aug. 21, 2026	231	161	69.84	-5.7%	–	73	72.2%	3.28
Aug. 20, 2026	31	21	65.98	-0.3%	Falling delivery	36	81.3%	3.48

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.68	3.70	3.78	4.42	5.93	6.75
EMA	3.68	3.71	3.78	4.43	5.36	6.75

RSI (14) 41.0

ATR (14) 0.34

MFI (14) 47.6

Beta (1Y) 0.64

MACD -0.16 / Signal -0.20 / Hist. 0.04

Bollinger Upper (20, 2σ) 4.20

Bollinger Middle 3.78

Bollinger Lower 3.36

S3	S2	S1	Pivot	R1	R2	R3
3.26	3.44	3.54	3.72	3.82	4.00	4.10

ADX (14) 20.4

ROC (21) 10.61%

ROC (125) -56.39%

Beta (1M) 0.92

Beta (3M) 0.64

Beta (1Y) 0.64

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.52	Neutral
Stochastic RSI	54.30	Neutral
Williams %R	-68.48	Neutral
CCI (20)	-37.61	Neutral
Ultimate Oscillator	33.93	Neutral
Awesome Oscillator	0.06	Above zero
Momentum (10)	-0.23	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.68	3.70	3.78	3.65	4.42	5.93	6.64	6.75
EMA	3.68	3.71	3.78	3.96	4.43	5.35	5.81	6.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.42	3.51	3.70	3.79	3.98	—	—
Camarilla	3.50	3.57	3.60	3.62	—	3.68	3.70	3.73	3.80
Fibonacci	—	3.44	3.54	3.61	3.72	3.82	3.89	4.00	—

Performance by period

Period	Return	Low	High
1D	-0.8%	3.6100	3.8900
1W	4.6%	3.4900	4.2000
1M	10.6%	3.1400	4.3800
Qtr	-45.2%	3.1400	4.3800
6M	-45.2%	3.1400	4.3800
1Y	-45.2%	3.1400	4.3800
3Y	-39.0%	3.1400	10.6000
5Y	-37.9%	3.1400	15.4100
7Y	21.3%	2.0500	22.0200
10Y	62.9%	2.0500	22.0200

Latest-bar candlestick shape None (shape only — trend context is not checked)