Swati Projects Limited

Financial Services · Finance

BSE: 543914

₹38.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish5

38.9

10D

39.2

20D

43.3

50D

65.5

100D

74.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

38.60

Pivot

First resistance39.70

Second resistance40.89

Third resistance41.99

First support37.41

Second support36.31

Third support35.12

Day RSI32.6

Day MFI51.5

Day MACD-8.36

Day MACD signal-11.18

Beta

1M-0.25

3M-0.02

1Y-0.02

3Y0.03

Price change analysis

↓ -20.8%

Over 1 Month

LowHigh

35.1146.19

↓ -48.8%

Over 3 Months

LowHigh

34.1073.23

↓ -48.8%

Over 6 Months

LowHigh

34.1073.23

↓ -48.8%

Over 1 Year

LowHigh

34.1073.23

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	27	27	100.00	—	–	26	100.0%	—
Sept. 30, 2026	8	8	100.00	-2.3%	–	25	100.0%	38.50
Sept. 29, 2026	16	16	100.00	2.3%	–	28	100.0%	39.41
Sept. 28, 2026	12	12	100.00	-4.7%	–	28	100.0%	38.52
Sept. 25, 2026	64	64	100.00	4.7%	–	29	100.0%	40.41
Sept. 24, 2026	25	25	100.00	0.9%	–	19	100.0%	38.61
Sept. 23, 2026	24	24	100.00	0.1%	–	20	100.0%	38.27
Sept. 22, 2026	14	14	100.00	0.6%	–	22	100.0%	38.22
Sept. 21, 2026	17	17	100.00	-2.3%	–	23	100.0%	38.00
Sept. 18, 2026	15	15	100.00	0.3%	–	34	100.0%	38.88
Sept. 17, 2026	31	31	100.00	5.0%	–	37	100.0%	38.78
Sept. 16, 2026	32	32	100.00	-3.9%	–	59	100.0%	36.95
Sept. 15, 2026	21	21	100.00	-5.0%	–	58	100.0%	38.45
Sept. 11, 2026	69	69	100.00	3.3%	–	63	100.0%	40.47
Sept. 10, 2026	31	31	100.00	-5.0%	–	60	100.0%	39.16
Sept. 9, 2026	140	140	100.00	4.3%	–	70	100.0%	41.22
Sept. 8, 2026	28	28	100.00	5.0%	–	44	100.0%	39.52
Sept. 7, 2026	46	46	100.00	-5.0%	–	41	100.0%	37.64
Sept. 4, 2026	58	58	100.00	-5.0%	–	47	100.0%	39.62
Sept. 3, 2026	80	80	100.00	-5.0%	–	71	100.0%	41.70
Sept. 2, 2026	10	10	100.00	-5.0%	–	56	100.0%	43.89
Sept. 1, 2026	9	9	100.00	-5.0%	–	56	100.0%	46.19
Aug. 31, 2026	78	78	100.00	-5.0%	–	56	100.0%	48.62
Aug. 28, 2026	177	177	100.00	5.0%	–	43	100.0%	51.17
Aug. 27, 2026	7	7	100.00	-5.0%	–	9	100.0%	48.74
Aug. 26, 2026	8	8	100.00	-5.0%	–	10	100.0%	51.30
Aug. 25, 2026	11	11	100.00	-5.0%	–	52	100.0%	53.99
Aug. 24, 2026	10	10	100.00	-5.0%	Rising delivery	104	81.3%	56.83
Aug. 21, 2026	7	7	100.00	-5.0%	Rising delivery	187	70.7%	59.82
Aug. 20, 2026	13	13	100.00	-5.0%	Rising delivery	200	72.3%	62.96

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	39.09	38.76	39.31	77.05	102.15	—
EMA	38.89	39.17	43.33	65.54	74.34	—

RSI (14) 32.6

ATR (14) 3.61

MFI (14) 51.5

Beta (1Y) -0.02

MACD -8.36 / Signal -11.18 / Hist. 2.81

Bollinger Upper (20, 2σ) 42.42

Bollinger Middle 39.31

Bollinger Lower 36.20

S3	S2	S1	Pivot	R1	R2	R3
35.12	36.31	37.41	38.60	39.70	40.89	41.99

ADX (14) 46.7

ROC (21) -20.81%

ROC (125) 90.12%

Beta (1M) -0.25

Beta (3M) -0.02

Beta (1Y) -0.02

Beta (3Y) 0.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.59	Neutral
Stochastic RSI	86.07	Overbought
Williams %R	-43.41	Neutral
CCI (20)	-35.02	Neutral
Ultimate Oscillator	58.66	Neutral
Awesome Oscillator	-7.42	Below zero
Momentum (10)	1.55	Above zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	39.09	38.76	39.31	44.40	77.05	102.15	—	—
EMA	38.89	39.17	43.33	51.30	65.54	74.34	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	36.29	37.36	38.58	39.65	40.87	—	—
Camarilla	37.24	37.87	38.08	38.29	—	38.71	38.92	39.13	39.76
Fibonacci	—	36.31	37.19	37.73	38.60	39.48	40.02	40.89	—

Performance by period

Period	Return	Low	High
1D	-2.3%	37.5100	39.8000
1W	0.6%	36.6000	40.9800
1M	-20.8%	35.1100	46.1900
Qtr	-48.8%	34.1000	73.2300
6M	-48.8%	34.1000	73.2300
1Y	-48.8%	34.1000	73.2300
3Y	49.1%	27.1200	210.1000
5Y	—	16.6800	210.1000
7Y	—	16.6800	210.1000
10Y	—	16.6800	210.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)